NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $582.45 | $590.24 | $582.45 | $583.42 | 2 907 960 |
| Dec 08, 2021 | $590.94 | $590.94 | $582.43 | $588.56 | 1 799 765 |
| Dec 07, 2021 | $572.00 | $593.07 | $572.00 | $590.40 | 2 956 207 |
| Dec 06, 2021 | $564.65 | $568.37 | $555.95 | $564.98 | 2 248 229 |
| Dec 03, 2021 | $564.94 | $569.00 | $550.40 | $558.12 | 2 030 739 |
| Dec 02, 2021 | $546.07 | $559.11 | $544.00 | $552.45 | 2 261 872 |
| Dec 01, 2021 | $563.48 | $568.48 | $553.33 | $554.76 | 2 198 288 |
| Nov 30, 2021 | $563.27 | $564.99 | $552.00 | $553.68 | 2 251 291 |
| Nov 29, 2021 | $556.20 | $567.55 | $553.68 | $564.34 | 1 858 470 |
| Nov 26, 2021 | $551.77 | $557.30 | $543.32 | $546.59 | 1 402 321 |
| Nov 24, 2021 | $553.23 | $559.08 | $547.39 | $558.73 | 1 030 770 |
| Nov 23, 2021 | $552.42 | $555.86 | $548.53 | $555.12 | 1 677 799 |
| Nov 22, 2021 | $571.68 | $572.04 | $552.48 | $553.28 | 2 503 986 |
| Nov 19, 2021 | $576.28 | $577.21 | $565.93 | $568.72 | 1 940 169 |
| Nov 18, 2021 | $571.10 | $576.73 | $569.64 | $574.81 | 1 268 751 |
| Nov 17, 2021 | $568.14 | $571.36 | $564.10 | $569.64 | 1 208 375 |
| Nov 16, 2021 | $564.09 | $569.53 | $562.74 | $568.77 | 1 310 132 |
| Nov 15, 2021 | $567.69 | $567.69 | $559.83 | $565.77 | 1 397 239 |
| Nov 12, 2021 | $558.41 | $565.84 | $554.59 | $563.22 | 1 357 529 |
| Nov 11, 2021 | $552.69 | $557.12 | $548.81 | $555.40 | 1 415 701 |
| Nov 10, 2021 | $554.30 | $560.90 | $548.05 | $548.77 | 1 844 824 |
| Nov 09, 2021 | $559.19 | $561.90 | $555.14 | $557.80 | 1 578 357 |
| Nov 08, 2021 | $561.97 | $563.89 | $558.10 | $558.95 | 1 714 423 |
| Nov 05, 2021 | $550.00 | $559.67 | $549.81 | $558.92 | 1 832 473 |
| Nov 04, 2021 | $543.80 | $549.07 | $540.93 | $548.62 | 1 551 671 |
