NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.90
+0.0600 (+1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AVGR stock ended at $3.90. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $3.80 to a day high of $3.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $1.21 | $1.24 | $1.06 | $1.13 | 80 250 |
| Feb 22, 2023 | $1.31 | $1.31 | $1.15 | $1.21 | 51 141 |
| Feb 21, 2023 | $1.36 | $1.36 | $1.27 | $1.30 | 36 031 |
| Feb 17, 2023 | $1.34 | $1.34 | $1.29 | $1.31 | 9 787 |
| Feb 16, 2023 | $1.31 | $1.33 | $1.28 | $1.32 | 32 188 |
| Feb 15, 2023 | $1.31 | $1.34 | $1.30 | $1.30 | 24 474 |
| Feb 14, 2023 | $1.37 | $1.37 | $1.29 | $1.31 | 31 588 |
| Feb 13, 2023 | $1.36 | $1.38 | $1.32 | $1.32 | 37 776 |
| Feb 10, 2023 | $1.38 | $1.40 | $1.35 | $1.38 | 35 592 |
| Feb 09, 2023 | $1.58 | $1.59 | $1.40 | $1.43 | 48 679 |
| Feb 08, 2023 | $1.50 | $1.62 | $1.42 | $1.53 | 180 182 |
| Feb 07, 2023 | $1.48 | $1.49 | $1.38 | $1.44 | 68 573 |
| Feb 06, 2023 | $1.44 | $1.50 | $1.40 | $1.46 | 83 460 |
| Feb 03, 2023 | $1.41 | $1.48 | $1.40 | $1.43 | 83 999 |
| Feb 02, 2023 | $1.44 | $1.45 | $1.30 | $1.42 | 118 011 |
| Feb 01, 2023 | $1.35 | $1.39 | $1.32 | $1.37 | 45 052 |
| Jan 31, 2023 | $1.32 | $1.35 | $1.25 | $1.34 | 51 356 |
| Jan 30, 2023 | $1.27 | $1.31 | $1.27 | $1.28 | 28 455 |
| Jan 27, 2023 | $1.38 | $1.38 | $1.27 | $1.31 | 76 690 |
| Jan 26, 2023 | $1.32 | $1.43 | $1.29 | $1.32 | 165 568 |
| Jan 25, 2023 | $1.30 | $1.32 | $1.25 | $1.32 | 110 063 |
| Jan 24, 2023 | $1.30 | $1.31 | $1.25 | $1.25 | 96 654 |
| Jan 23, 2023 | $1.28 | $1.28 | $1.24 | $1.26 | 41 247 |
| Jan 20, 2023 | $1.22 | $1.25 | $1.16 | $1.20 | 38 368 |
| Jan 19, 2023 | $1.25 | $1.29 | $1.20 | $1.21 | 19 246 |
