NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.68
-0.0599 (-1.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Wednesday, 1st May 2024 AVGR stock ended at $3.68. This is 1.60% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.98% from a day low at $3.68 to a day high of $3.90. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $0.427 | $0.441 | $0.420 | $0.430 | 88 370 |
| May 02, 2023 | $0.470 | $0.470 | $0.440 | $0.440 | 172 430 |
| May 01, 2023 | $0.483 | $0.490 | $0.442 | $0.453 | 168 798 |
| Apr 28, 2023 | $0.510 | $0.540 | $0.450 | $0.488 | 545 010 |
| Apr 27, 2023 | $0.570 | $0.590 | $0.520 | $0.550 | 694 822 |
| Apr 26, 2023 | $0.700 | $0.700 | $0.554 | $0.640 | 9 969 110 |
| Apr 25, 2023 | $0.587 | $0.600 | $0.563 | $0.563 | 26 181 |
| Apr 24, 2023 | $0.600 | $0.636 | $0.500 | $0.587 | 114 167 |
| Apr 21, 2023 | $0.495 | $0.640 | $0.495 | $0.580 | 305 515 |
| Apr 20, 2023 | $0.540 | $0.566 | $0.480 | $0.488 | 121 475 |
| Apr 19, 2023 | $0.601 | $0.630 | $0.500 | $0.521 | 231 834 |
| Apr 18, 2023 | $0.675 | $0.675 | $0.595 | $0.630 | 139 694 |
| Apr 17, 2023 | $0.669 | $0.703 | $0.650 | $0.650 | 63 072 |
| Apr 14, 2023 | $0.691 | $0.730 | $0.646 | $0.667 | 93 041 |
| Apr 13, 2023 | $0.735 | $0.750 | $0.696 | $0.700 | 70 748 |
| Apr 12, 2023 | $0.760 | $0.767 | $0.700 | $0.735 | 18 295 |
| Apr 11, 2023 | $0.700 | $0.770 | $0.690 | $0.760 | 85 571 |
| Apr 10, 2023 | $0.756 | $0.756 | $0.700 | $0.721 | 29 259 |
| Apr 06, 2023 | $0.725 | $0.770 | $0.720 | $0.720 | 41 989 |
| Apr 05, 2023 | $0.750 | $0.786 | $0.740 | $0.761 | 56 520 |
| Apr 04, 2023 | $0.780 | $0.82 | $0.745 | $0.745 | 60 991 |
| Apr 03, 2023 | $0.83 | $0.87 | $0.780 | $0.80 | 24 743 |
| Mar 31, 2023 | $0.785 | $0.83 | $0.785 | $0.82 | 27 022 |
| Mar 30, 2023 | $0.798 | $0.83 | $0.780 | $0.785 | 50 261 |
| Mar 29, 2023 | $0.780 | $0.80 | $0.780 | $0.790 | 41 913 |
