NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.90
+0.0600 (+1.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.05 | $4.37 | Friday, 3rd May 2024 AVGR stock ended at $3.90. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $3.80 to a day high of $3.90. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $0.798 | $0.83 | $0.780 | $0.785 | 50 261 |
| Mar 29, 2023 | $0.780 | $0.80 | $0.780 | $0.790 | 41 913 |
| Mar 28, 2023 | $0.80 | $0.88 | $0.790 | $0.799 | 38 107 |
| Mar 27, 2023 | $0.82 | $0.82 | $0.80 | $0.80 | 37 873 |
| Mar 24, 2023 | $0.82 | $0.83 | $0.82 | $0.82 | 20 893 |
| Mar 23, 2023 | $0.81 | $0.84 | $0.81 | $0.82 | 38 738 |
| Mar 22, 2023 | $0.82 | $0.83 | $0.80 | $0.81 | 37 416 |
| Mar 21, 2023 | $0.80 | $0.85 | $0.80 | $0.82 | 94 859 |
| Mar 20, 2023 | $0.91 | $0.93 | $0.80 | $0.83 | 96 424 |
| Mar 17, 2023 | $0.98 | $1.01 | $0.86 | $0.91 | 75 327 |
| Mar 16, 2023 | $1.01 | $1.02 | $0.93 | $0.96 | 77 185 |
| Mar 15, 2023 | $0.96 | $1.01 | $0.92 | $0.95 | 85 041 |
| Mar 14, 2023 | $1.03 | $1.04 | $0.99 | $0.99 | 55 662 |
| Mar 13, 2023 | $1.01 | $1.05 | $0.96 | $1.02 | 38 504 |
| Mar 10, 2023 | $1.00 | $1.09 | $0.96 | $1.02 | 63 136 |
| Mar 09, 2023 | $1.09 | $1.10 | $1.00 | $1.01 | 58 940 |
| Mar 08, 2023 | $1.01 | $1.07 | $1.01 | $1.04 | 45 489 |
| Mar 07, 2023 | $1.10 | $1.13 | $1.00 | $1.07 | 51 575 |
| Mar 06, 2023 | $1.17 | $1.23 | $1.07 | $1.12 | 43 428 |
| Mar 03, 2023 | $1.06 | $1.17 | $1.05 | $1.17 | 65 493 |
| Mar 02, 2023 | $1.06 | $1.10 | $1.00 | $1.06 | 22 980 |
| Mar 01, 2023 | $1.06 | $1.08 | $1.01 | $1.06 | 44 142 |
| Feb 28, 2023 | $1.09 | $1.12 | $1.04 | $1.09 | 40 618 |
| Feb 27, 2023 | $1.15 | $1.15 | $1.02 | $1.08 | 98 774 |
| Feb 24, 2023 | $1.15 | $1.20 | $1.02 | $1.10 | 48 167 |
