NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $25.61 | $26.18 | $25.04 | $25.63 | 371 270 |
| Sep 12, 2022 | $25.61 | $26.68 | $25.54 | $26.31 | 327 268 |
| Sep 09, 2022 | $25.62 | $26.08 | $25.04 | $25.44 | 468 723 |
| Sep 08, 2022 | $24.86 | $25.47 | $24.75 | $25.27 | 378 874 |
| Sep 07, 2022 | $24.22 | $25.10 | $24.04 | $25.06 | 463 662 |
| Sep 06, 2022 | $26.33 | $26.35 | $24.19 | $24.25 | 679 257 |
| Sep 02, 2022 | $26.50 | $26.89 | $25.96 | $26.39 | 667 659 |
| Sep 01, 2022 | $27.10 | $27.26 | $25.53 | $26.41 | 1 002 956 |
| Aug 31, 2022 | $27.00 | $27.68 | $26.81 | $27.35 | 9 328 435 |
| Aug 30, 2022 | $26.73 | $27.35 | $26.49 | $27.04 | 4 581 014 |
| Aug 29, 2022 | $24.05 | $24.46 | $23.72 | $24.13 | 395 958 |
| Aug 26, 2022 | $26.11 | $26.29 | $24.12 | $24.22 | 371 101 |
| Aug 25, 2022 | $25.54 | $26.11 | $25.54 | $26.00 | 1 072 103 |
| Aug 24, 2022 | $25.54 | $26.29 | $25.34 | $25.37 | 216 721 |
| Aug 23, 2022 | $26.41 | $26.69 | $25.51 | $25.59 | 182 437 |
| Aug 22, 2022 | $26.05 | $26.76 | $26.00 | $26.42 | 274 009 |
| Aug 19, 2022 | $26.50 | $26.94 | $26.27 | $26.80 | 189 103 |
| Aug 18, 2022 | $26.83 | $27.03 | $26.52 | $26.78 | 233 145 |
| Aug 17, 2022 | $27.60 | $27.60 | $26.52 | $26.63 | 271 229 |
| Aug 16, 2022 | $27.58 | $27.90 | $27.10 | $27.81 | 194 267 |
| Aug 15, 2022 | $27.97 | $28.38 | $27.72 | $27.78 | 258 437 |
| Aug 12, 2022 | $27.81 | $28.30 | $27.71 | $27.95 | 261 574 |
| Aug 11, 2022 | $27.32 | $28.10 | $26.70 | $27.84 | 220 294 |
| Aug 10, 2022 | $26.76 | $27.40 | $26.66 | $27.14 | 229 122 |
| Aug 09, 2022 | $26.03 | $26.32 | $23.61 | $26.23 | 191 070 |
