NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $25.32 | $26.46 | $25.32 | $26.09 | 166 176 |
| Dec 28, 2022 | $25.18 | $25.48 | $24.83 | $24.97 | 195 554 |
| Dec 27, 2022 | $25.37 | $25.84 | $24.88 | $25.24 | 130 530 |
| Dec 23, 2022 | $25.46 | $25.68 | $25.22 | $25.30 | 103 035 |
| Dec 22, 2022 | $25.37 | $25.50 | $24.65 | $25.47 | 209 112 |
| Dec 21, 2022 | $25.43 | $25.95 | $25.25 | $25.73 | 169 761 |
| Dec 20, 2022 | $24.99 | $25.81 | $24.85 | $25.17 | 189 066 |
| Dec 19, 2022 | $24.93 | $25.48 | $24.65 | $25.05 | 292 322 |
| Dec 16, 2022 | $25.08 | $25.42 | $24.80 | $24.99 | 859 927 |
| Dec 15, 2022 | $26.31 | $26.31 | $25.28 | $25.45 | 239 261 |
| Dec 14, 2022 | $27.09 | $27.55 | $26.33 | $26.75 | 240 425 |
| Dec 13, 2022 | $28.66 | $28.97 | $27.15 | $27.20 | 177 489 |
| Dec 12, 2022 | $27.02 | $27.92 | $26.90 | $27.35 | 242 456 |
| Dec 09, 2022 | $26.86 | $27.12 | $26.78 | $26.89 | 149 005 |
| Dec 08, 2022 | $26.80 | $27.45 | $26.22 | $27.03 | 129 980 |
| Dec 07, 2022 | $26.89 | $27.10 | $26.15 | $26.37 | 181 301 |
| Dec 06, 2022 | $28.45 | $28.60 | $26.56 | $27.00 | 276 833 |
| Dec 05, 2022 | $29.27 | $29.40 | $27.99 | $28.45 | 273 498 |
| Dec 02, 2022 | $28.56 | $29.50 | $28.14 | $29.42 | 265 801 |
| Dec 01, 2022 | $28.37 | $29.50 | $28.05 | $29.30 | 355 566 |
| Nov 30, 2022 | $26.42 | $28.26 | $26.28 | $28.08 | 366 613 |
| Nov 29, 2022 | $27.70 | $27.70 | $26.44 | $26.48 | 172 302 |
| Nov 28, 2022 | $27.83 | $28.44 | $27.61 | $27.72 | 283 854 |
| Nov 25, 2022 | $27.94 | $28.35 | $27.92 | $28.10 | 94 556 |
| Nov 23, 2022 | $27.86 | $28.55 | $27.70 | $28.38 | 115 329 |
