NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $31.82 | $32.08 | $30.03 | $30.10 | 373 367 |
| Feb 03, 2023 | $31.78 | $32.73 | $31.10 | $32.21 | 224 352 |
| Feb 02, 2023 | $31.97 | $32.89 | $31.63 | $32.44 | 314 093 |
| Feb 01, 2023 | $30.29 | $31.65 | $30.29 | $31.51 | 195 891 |
| Jan 31, 2023 | $30.48 | $30.73 | $30.10 | $30.31 | 223 569 |
| Jan 30, 2023 | $30.62 | $31.01 | $30.32 | $30.38 | 120 049 |
| Jan 27, 2023 | $31.09 | $31.45 | $30.58 | $30.85 | 214 061 |
| Jan 26, 2023 | $30.50 | $31.34 | $30.35 | $31.14 | 120 381 |
| Jan 25, 2023 | $29.99 | $30.67 | $29.65 | $30.61 | 123 405 |
| Jan 24, 2023 | $30.27 | $30.58 | $30.04 | $30.36 | 140 562 |
| Jan 23, 2023 | $29.92 | $30.87 | $29.80 | $30.37 | 213 702 |
| Jan 20, 2023 | $29.40 | $29.82 | $28.97 | $29.80 | 204 726 |
| Jan 19, 2023 | $28.90 | $29.88 | $28.35 | $29.13 | 342 208 |
| Jan 18, 2023 | $29.01 | $29.41 | $28.44 | $29.04 | 228 525 |
| Jan 17, 2023 | $29.01 | $29.06 | $28.23 | $28.74 | 238 100 |
| Jan 13, 2023 | $28.78 | $29.07 | $28.38 | $28.95 | 193 746 |
| Jan 12, 2023 | $28.43 | $28.91 | $28.01 | $28.88 | 208 400 |
| Jan 11, 2023 | $28.00 | $28.70 | $28.00 | $28.39 | 196 600 |
| Jan 10, 2023 | $27.60 | $27.95 | $26.99 | $27.93 | 146 224 |
| Jan 09, 2023 | $27.52 | $28.02 | $27.44 | $27.73 | 142 844 |
| Jan 06, 2023 | $26.61 | $27.51 | $26.30 | $27.31 | 157 700 |
| Jan 05, 2023 | $26.35 | $26.36 | $25.54 | $26.24 | 161 092 |
| Jan 04, 2023 | $27.08 | $27.18 | $25.93 | $26.27 | 213 729 |
| Jan 03, 2023 | $26.98 | $27.35 | $26.37 | $26.72 | 183 960 |
| Dec 30, 2022 | $25.90 | $26.85 | $25.90 | $26.59 | 299 894 |
