14-day Premium Trial Subscription Try For FreeTry Free
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
Nov 22, 2022 $27.86 $28.17 $27.25 $27.88 192 821
Nov 21, 2022 $27.88 $27.99 $27.47 $27.58 87 981
Nov 18, 2022 $28.90 $28.90 $28.00 $28.25 91 406
Nov 17, 2022 $27.05 $28.08 $26.84 $27.97 111 540
Nov 16, 2022 $27.32 $27.51 $26.72 $27.27 160 366
Nov 15, 2022 $27.78 $28.15 $27.21 $27.68 181 942
Nov 14, 2022 $27.37 $27.67 $26.50 $27.28 144 249
Nov 11, 2022 $26.86 $28.19 $26.66 $27.87 196 787
Nov 10, 2022 $24.74 $27.32 $24.68 $26.89 385 935
Nov 09, 2022 $22.47 $25.27 $22.01 $23.40 552 702
Nov 08, 2022 $25.22 $25.59 $24.45 $24.49 368 300
Nov 07, 2022 $24.57 $25.08 $23.86 $24.98 434 071
Nov 04, 2022 $24.17 $24.49 $23.36 $24.49 296 922
Nov 03, 2022 $24.28 $24.89 $23.84 $23.89 343 576
Nov 02, 2022 $27.65 $27.65 $24.70 $24.73 488 991
Nov 01, 2022 $27.89 $27.94 $27.42 $27.69 254 652
Oct 31, 2022 $27.42 $28.00 $26.82 $27.49 289 905
Oct 28, 2022 $27.63 $28.01 $26.96 $27.35 435 320
Oct 27, 2022 $27.77 $28.09 $27.38 $27.44 202 809
Oct 26, 2022 $27.88 $28.64 $27.17 $27.42 483 736
Oct 25, 2022 $27.83 $28.64 $27.83 $28.00 387 036
Oct 24, 2022 $26.95 $27.75 $26.18 $27.69 288 418
Oct 21, 2022 $26.09 $27.08 $25.62 $26.87 454 760
Oct 20, 2022 $25.96 $26.68 $25.68 $25.90 256 973
Oct 19, 2022 $26.16 $26.73 $25.82 $26.06 383 048
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT