NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $26.43 | $26.54 | $25.73 | $26.35 | 245 448 |
| Oct 17, 2022 | $24.92 | $25.99 | $24.92 | $25.89 | 309 304 |
| Oct 14, 2022 | $25.00 | $25.05 | $24.00 | $24.36 | 259 691 |
| Oct 13, 2022 | $23.46 | $24.91 | $23.10 | $24.71 | 259 720 |
| Oct 12, 2022 | $23.93 | $24.14 | $23.63 | $23.69 | 182 629 |
| Oct 11, 2022 | $23.76 | $24.29 | $22.93 | $23.97 | 336 660 |
| Oct 10, 2022 | $24.50 | $24.50 | $23.18 | $23.76 | 312 735 |
| Oct 07, 2022 | $25.13 | $25.33 | $24.11 | $24.43 | 444 663 |
| Oct 06, 2022 | $25.28 | $25.95 | $25.28 | $25.47 | 265 998 |
| Oct 05, 2022 | $24.54 | $25.53 | $24.54 | $25.45 | 444 358 |
| Oct 04, 2022 | $24.47 | $25.05 | $24.45 | $24.82 | 262 488 |
| Oct 03, 2022 | $23.33 | $23.93 | $22.76 | $23.82 | 393 869 |
| Sep 30, 2022 | $22.79 | $23.91 | $22.67 | $23.26 | 1 055 247 |
| Sep 29, 2022 | $22.87 | $23.24 | $22.49 | $22.78 | 465 362 |
| Sep 28, 2022 | $21.94 | $23.43 | $21.82 | $23.27 | 508 251 |
| Sep 27, 2022 | $21.53 | $22.05 | $21.32 | $21.88 | 359 968 |
| Sep 26, 2022 | $21.89 | $22.40 | $21.24 | $21.28 | 334 935 |
| Sep 23, 2022 | $21.85 | $22.43 | $21.66 | $22.06 | 576 945 |
| Sep 22, 2022 | $22.50 | $22.73 | $21.68 | $22.03 | 386 581 |
| Sep 21, 2022 | $23.52 | $23.64 | $22.56 | $22.61 | 350 047 |
| Sep 20, 2022 | $23.68 | $23.93 | $23.34 | $23.41 | 318 864 |
| Sep 19, 2022 | $24.00 | $24.50 | $23.27 | $23.84 | 466 291 |
| Sep 16, 2022 | $23.43 | $24.29 | $23.12 | $24.05 | 1 152 491 |
| Sep 15, 2022 | $25.38 | $25.43 | $23.46 | $23.78 | 627 505 |
| Sep 14, 2022 | $25.66 | $25.88 | $25.24 | $25.54 | 450 944 |
