NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2021 | $29.20 | $29.20 | $28.00 | $28.67 | 374 350 |
| Aug 09, 2021 | $28.05 | $29.65 | $27.72 | $29.22 | 638 138 |
| Aug 06, 2021 | $29.14 | $29.68 | $28.20 | $28.40 | 376 785 |
| Aug 05, 2021 | $27.71 | $28.98 | $27.64 | $28.88 | 664 558 |
| Aug 04, 2021 | $30.30 | $31.50 | $27.05 | $27.56 | 2 050 263 |
| Aug 03, 2021 | $38.06 | $38.44 | $35.55 | $36.15 | 706 125 |
| Aug 02, 2021 | $37.44 | $38.99 | $37.44 | $38.14 | 456 476 |
| Jul 30, 2021 | $36.92 | $37.70 | $36.70 | $37.39 | 246 951 |
| Jul 29, 2021 | $35.81 | $37.16 | $35.61 | $36.95 | 373 919 |
| Jul 28, 2021 | $35.00 | $36.77 | $35.00 | $36.46 | 391 471 |
| Jul 27, 2021 | $36.83 | $37.02 | $34.22 | $34.51 | 468 249 |
| Jul 26, 2021 | $36.94 | $37.44 | $36.37 | $37.21 | 264 629 |
| Jul 23, 2021 | $37.12 | $37.27 | $36.10 | $36.91 | 311 753 |
| Jul 22, 2021 | $37.47 | $37.69 | $36.10 | $36.89 | 315 253 |
| Jul 21, 2021 | $36.72 | $37.86 | $36.42 | $37.42 | 463 208 |
| Jul 20, 2021 | $36.70 | $37.26 | $36.22 | $36.74 | 365 439 |
| Jul 19, 2021 | $36.28 | $37.70 | $35.31 | $36.52 | 523 879 |
| Jul 16, 2021 | $38.35 | $38.57 | $36.66 | $37.65 | 455 688 |
| Jul 15, 2021 | $38.80 | $39.82 | $37.16 | $38.23 | 547 208 |
| Jul 14, 2021 | $39.09 | $39.73 | $38.71 | $38.75 | 378 179 |
| Jul 13, 2021 | $39.65 | $40.45 | $38.09 | $38.61 | 365 698 |
| Jul 12, 2021 | $39.65 | $40.48 | $38.82 | $39.89 | 381 160 |
| Jul 09, 2021 | $37.93 | $39.72 | $37.93 | $39.48 | 291 158 |
| Jul 08, 2021 | $37.02 | $38.15 | $35.61 | $37.73 | 397 058 |
| Jul 07, 2021 | $38.90 | $39.33 | $37.51 | $37.94 | 368 955 |
