NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2021 | $31.23 | $31.40 | $30.21 | $30.88 | 303 965 |
| May 27, 2021 | $31.14 | $31.35 | $30.67 | $30.97 | 633 052 |
| May 26, 2021 | $30.00 | $31.25 | $29.74 | $30.90 | 351 351 |
| May 25, 2021 | $29.93 | $30.76 | $29.36 | $29.83 | 389 987 |
| May 24, 2021 | $31.20 | $31.59 | $29.92 | $30.07 | 614 902 |
| May 21, 2021 | $29.84 | $31.15 | $29.65 | $30.77 | 659 392 |
| May 20, 2021 | $29.62 | $29.81 | $28.55 | $29.03 | 684 912 |
| May 19, 2021 | $25.95 | $29.14 | $25.50 | $29.11 | 1 105 508 |
| May 18, 2021 | $27.30 | $28.77 | $26.76 | $26.84 | 649 555 |
| May 17, 2021 | $27.14 | $27.42 | $26.11 | $27.03 | 281 590 |
| May 14, 2021 | $26.54 | $27.46 | $26.02 | $27.36 | 343 332 |
| May 13, 2021 | $26.36 | $27.10 | $24.42 | $26.02 | 569 954 |
| May 12, 2021 | $26.80 | $27.34 | $25.70 | $26.10 | 551 910 |
| May 11, 2021 | $26.10 | $27.98 | $25.71 | $27.39 | 587 257 |
| May 10, 2021 | $29.31 | $29.82 | $26.96 | $26.98 | 1 328 282 |
| May 07, 2021 | $27.26 | $30.29 | $27.16 | $29.94 | 1 673 222 |
| May 06, 2021 | $23.94 | $27.66 | $23.72 | $27.59 | 2 715 875 |
| May 05, 2021 | $23.00 | $23.07 | $21.52 | $21.71 | 550 677 |
| May 04, 2021 | $22.63 | $22.78 | $21.76 | $22.73 | 563 472 |
| May 03, 2021 | $22.85 | $23.05 | $22.34 | $22.75 | 347 482 |
| Apr 30, 2021 | $21.93 | $22.79 | $21.88 | $22.74 | 451 222 |
| Apr 29, 2021 | $22.18 | $22.46 | $21.59 | $22.35 | 304 416 |
| Apr 28, 2021 | $21.62 | $22.09 | $21.35 | $21.95 | 169 416 |
| Apr 27, 2021 | $22.01 | $22.09 | $21.50 | $21.64 | 214 627 |
| Apr 26, 2021 | $21.36 | $21.96 | $21.25 | $21.91 | 177 099 |
