NASDAQ:AVID
Delisted
Avid Technology Stock Price (Quote)
$27.04
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.04 | $27.04 | Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04. |
| 90 days | $27.04 | $27.04 | |
| 52 weeks | $19.78 | $33.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2021 | $23.80 | $24.07 | $22.60 | $22.72 | 639 970 |
| Feb 09, 2021 | $23.99 | $24.07 | $22.68 | $23.67 | 591 985 |
| Feb 08, 2021 | $20.95 | $23.40 | $20.95 | $23.13 | 937 027 |
| Feb 05, 2021 | $21.02 | $21.85 | $20.63 | $20.91 | 1 097 833 |
| Feb 04, 2021 | $21.27 | $21.46 | $19.83 | $20.85 | 648 045 |
| Feb 03, 2021 | $19.25 | $21.08 | $19.24 | $20.94 | 2 129 487 |
| Feb 02, 2021 | $18.42 | $19.20 | $17.93 | $19.02 | 656 686 |
| Feb 01, 2021 | $17.25 | $18.29 | $17.01 | $18.08 | 401 933 |
| Jan 29, 2021 | $17.55 | $18.09 | $17.02 | $17.04 | 374 607 |
| Jan 28, 2021 | $17.83 | $17.99 | $17.00 | $17.59 | 382 201 |
| Jan 27, 2021 | $18.89 | $19.25 | $17.66 | $17.90 | 566 789 |
| Jan 26, 2021 | $19.05 | $19.20 | $18.58 | $19.13 | 596 607 |
| Jan 25, 2021 | $18.59 | $19.25 | $18.20 | $18.98 | 615 806 |
| Jan 22, 2021 | $17.75 | $18.43 | $17.60 | $18.35 | 876 702 |
| Jan 21, 2021 | $17.62 | $17.78 | $16.90 | $17.70 | 382 951 |
| Jan 20, 2021 | $16.80 | $17.95 | $16.80 | $17.37 | 437 993 |
| Jan 19, 2021 | $16.66 | $17.08 | $16.43 | $16.80 | 409 909 |
| Jan 15, 2021 | $16.58 | $16.76 | $15.93 | $16.27 | 283 685 |
| Jan 14, 2021 | $16.36 | $17.00 | $16.33 | $16.58 | 339 970 |
| Jan 13, 2021 | $16.55 | $16.58 | $16.10 | $16.30 | 292 943 |
| Jan 12, 2021 | $16.80 | $16.89 | $16.39 | $16.56 | 184 528 |
| Jan 11, 2021 | $16.01 | $16.91 | $16.00 | $16.79 | 260 197 |
| Jan 08, 2021 | $17.31 | $17.44 | $16.26 | $16.45 | 302 560 |
| Jan 07, 2021 | $16.81 | $17.45 | $16.60 | $16.85 | 787 846 |
| Jan 06, 2021 | $15.25 | $16.70 | $15.24 | $16.66 | 747 651 |
