14-day Premium Trial Subscription Try For FreeTry Free
$27.04
+0 (+0%)
At Close: Feb 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.04 $27.04 Monday, 5th Feb 2024 AVID stock ended at $27.04. During the day the stock fluctuated 0% from a day low at $27.04 to a day high of $27.04.
90 days $27.04 $27.04
52 weeks $19.78 $33.41

Historical Avid Technology prices

Date Open High Low Close Volume
Nov 27, 2020 $12.13 $12.48 $12.12 $12.34 185 646
Nov 25, 2020 $11.74 $12.23 $11.58 $12.08 301 213
Nov 24, 2020 $12.22 $12.22 $11.78 $11.86 335 790
Nov 23, 2020 $12.34 $12.39 $12.07 $12.07 312 517
Nov 20, 2020 $12.09 $12.42 $12.09 $12.29 444 590
Nov 19, 2020 $12.13 $12.24 $11.85 $12.22 309 116
Nov 18, 2020 $12.05 $12.43 $11.85 $12.20 541 820
Nov 17, 2020 $11.55 $12.07 $11.36 $12.01 564 165
Nov 16, 2020 $11.26 $11.51 $11.06 $11.50 509 063
Nov 13, 2020 $10.64 $11.27 $10.55 $11.07 753 802
Nov 12, 2020 $10.54 $10.78 $10.50 $10.56 191 494
Nov 11, 2020 $10.76 $10.76 $10.39 $10.58 352 527
Nov 10, 2020 $10.74 $10.95 $10.45 $10.73 693 778
Nov 09, 2020 $10.05 $10.77 $9.96 $10.43 681 011
Nov 06, 2020 $9.89 $9.95 $9.66 $9.67 198 627
Nov 05, 2020 $9.51 $10.21 $9.51 $9.86 451 528
Nov 04, 2020 $9.39 $9.81 $9.37 $9.54 492 256
Nov 03, 2020 $8.99 $9.62 $8.95 $9.47 730 723
Nov 02, 2020 $9.31 $9.35 $8.74 $8.81 986 303
Oct 30, 2020 $9.31 $9.69 $8.98 $9.32 891 476
Oct 29, 2020 $9.47 $9.62 $9.12 $9.44 2 273 782
Oct 28, 2020 $8.47 $8.55 $8.21 $8.36 350 641
Oct 27, 2020 $9.02 $9.02 $8.63 $8.72 240 580
Oct 26, 2020 $9.27 $9.50 $8.93 $9.03 703 429
Oct 23, 2020 $8.92 $9.43 $8.90 $9.35 1 355 364
Click to get the best stock tips daily for free!

About Avid Technology

Avid Technology Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w... AVID Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT