KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

OTCMKTS:AVMXY

Delisted

Avita Medical Ltd (ADR) Stock Price (Quote)

OTC Markets Group

Open Broker Account

$7.89

+0 (+0%)

At Close: Sep 04, 2020

Range	Low Price	High Price	Comment
30 days	$7.89	$7.89	Friday, 4th Sep 2020 AVMXY stock ended at $7.89. During the day the stock fluctuated 0% from a day low at $7.89 to a day high of $7.89.
90 days	$7.89	$7.89
52 weeks	$6.67	$8.58

Historical Avita Medical Ltd (ADR) prices

Date	Open	High	Low	Close	Volume
Sep 04, 2020	$7.89	$7.89	$7.89	$7.89	0
Sep 03, 2020	$7.89	$7.89	$7.89	$7.89	0
Sep 02, 2020	$7.89	$7.89	$7.89	$7.89	0
Sep 01, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 31, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 28, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 27, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 26, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 25, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 24, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 21, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 20, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 19, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 18, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 17, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 14, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 13, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 12, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 11, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 10, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 07, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 06, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 05, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 04, 2020	$7.89	$7.89	$7.89	$7.89	0
Aug 03, 2020	$7.89	$7.89	$7.89	$7.89	0

«
1
2
3
4
5
6
7
8
9
10
...
45
46
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.