NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $12.43 | $13.49 | $12.06 | $13.46 | 171 707 |
| Jan 06, 2021 | $12.40 | $12.46 | $11.91 | $12.38 | 95 841 |
| Jan 05, 2021 | $11.79 | $12.48 | $11.67 | $12.38 | 122 389 |
| Jan 04, 2021 | $12.40 | $12.55 | $11.11 | $11.82 | 248 255 |
| Dec 31, 2020 | $11.19 | $12.43 | $11.04 | $12.30 | 184 761 |
| Dec 30, 2020 | $10.59 | $11.40 | $10.47 | $11.09 | 101 112 |
| Dec 29, 2020 | $10.82 | $10.89 | $10.31 | $10.45 | 82 655 |
| Dec 28, 2020 | $9.74 | $10.74 | $9.69 | $10.58 | 167 069 |
| Dec 24, 2020 | $9.93 | $10.48 | $9.33 | $9.69 | 83 710 |
| Dec 23, 2020 | $10.63 | $10.74 | $10.00 | $10.05 | 158 511 |
| Dec 22, 2020 | $9.43 | $10.68 | $9.28 | $10.31 | 310 673 |
| Dec 21, 2020 | $8.60 | $9.50 | $8.04 | $9.26 | 236 865 |
| Dec 18, 2020 | $8.51 | $8.60 | $8.40 | $8.53 | 76 754 |
| Dec 17, 2020 | $7.92 | $8.50 | $7.92 | $8.49 | 229 682 |
| Dec 16, 2020 | $7.79 | $7.99 | $7.74 | $7.97 | 78 096 |
| Dec 15, 2020 | $7.27 | $7.78 | $7.27 | $7.74 | 132 641 |
| Dec 14, 2020 | $7.23 | $7.34 | $7.22 | $7.29 | 85 843 |
| Dec 11, 2020 | $7.16 | $7.23 | $7.15 | $7.20 | 31 356 |
| Dec 10, 2020 | $7.21 | $7.23 | $7.19 | $7.23 | 58 318 |
| Dec 09, 2020 | $7.18 | $7.22 | $7.14 | $7.18 | 29 612 |
| Dec 08, 2020 | $7.16 | $7.19 | $7.09 | $7.16 | 35 792 |
| Dec 07, 2020 | $7.10 | $7.19 | $7.03 | $7.17 | 35 353 |
| Dec 04, 2020 | $7.06 | $7.10 | $7.03 | $7.10 | 38 072 |
| Dec 03, 2020 | $6.99 | $7.10 | $6.98 | $7.06 | 44 780 |
| Dec 02, 2020 | $6.76 | $7.00 | $6.65 | $6.96 | 67 761 |
