NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $21.59 | $22.00 | $21.23 | $21.62 | 52 221 |
| Apr 26, 2021 | $21.49 | $22.12 | $20.86 | $21.49 | 90 360 |
| Apr 23, 2021 | $18.85 | $21.25 | $18.69 | $21.12 | 109 078 |
| Apr 22, 2021 | $19.22 | $19.48 | $18.84 | $18.90 | 185 111 |
| Apr 21, 2021 | $17.90 | $19.89 | $17.40 | $19.22 | 644 549 |
| Apr 20, 2021 | $21.14 | $21.47 | $19.06 | $20.49 | 89 531 |
| Apr 19, 2021 | $22.63 | $23.23 | $21.29 | $21.41 | 53 766 |
| Apr 16, 2021 | $21.40 | $23.27 | $20.83 | $22.50 | 69 198 |
| Apr 15, 2021 | $22.05 | $22.21 | $20.35 | $20.90 | 70 091 |
| Apr 14, 2021 | $20.94 | $22.00 | $20.80 | $22.00 | 80 962 |
| Apr 13, 2021 | $20.75 | $21.19 | $20.44 | $20.95 | 30 282 |
| Apr 12, 2021 | $19.83 | $21.05 | $19.50 | $20.52 | 25 702 |
| Apr 09, 2021 | $20.49 | $20.49 | $19.81 | $19.90 | 15 934 |
| Apr 08, 2021 | $21.03 | $21.14 | $20.19 | $20.30 | 17 879 |
| Apr 07, 2021 | $20.65 | $21.40 | $20.59 | $21.00 | 54 325 |
| Apr 06, 2021 | $20.12 | $20.70 | $20.12 | $20.65 | 16 110 |
| Apr 05, 2021 | $20.37 | $20.74 | $19.56 | $20.14 | 43 290 |
| Apr 01, 2021 | $20.35 | $20.74 | $20.13 | $20.50 | 56 114 |
| Mar 31, 2021 | $19.50 | $20.25 | $19.50 | $20.00 | 44 355 |
| Mar 30, 2021 | $18.91 | $20.26 | $18.59 | $19.49 | 64 381 |
| Mar 29, 2021 | $18.62 | $19.05 | $18.18 | $18.85 | 58 444 |
| Mar 26, 2021 | $18.59 | $19.08 | $18.00 | $18.95 | 55 260 |
| Mar 25, 2021 | $18.48 | $18.57 | $17.22 | $18.56 | 62 411 |
| Mar 24, 2021 | $18.00 | $18.53 | $17.78 | $18.35 | 78 770 |
| Mar 23, 2021 | $17.50 | $18.20 | $17.50 | $18.00 | 52 702 |
