NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $14.98 | $16.48 | $14.75 | $16.38 | 102 315 |
| Feb 11, 2021 | $15.50 | $15.50 | $14.01 | $14.93 | 187 380 |
| Feb 10, 2021 | $13.00 | $15.22 | $12.97 | $15.22 | 406 903 |
| Feb 09, 2021 | $11.97 | $12.47 | $11.89 | $12.33 | 91 694 |
| Feb 08, 2021 | $12.16 | $12.91 | $11.90 | $12.16 | 75 420 |
| Feb 05, 2021 | $12.36 | $12.61 | $11.62 | $12.22 | 117 474 |
| Feb 04, 2021 | $12.66 | $12.85 | $12.06 | $12.43 | 46 616 |
| Feb 03, 2021 | $13.26 | $13.26 | $12.42 | $12.65 | 30 040 |
| Feb 02, 2021 | $11.85 | $13.25 | $11.85 | $13.19 | 94 097 |
| Feb 01, 2021 | $11.67 | $11.99 | $11.26 | $11.81 | 81 956 |
| Jan 29, 2021 | $12.40 | $12.51 | $11.21 | $11.55 | 100 886 |
| Jan 28, 2021 | $12.22 | $12.96 | $12.07 | $12.37 | 47 323 |
| Jan 27, 2021 | $13.39 | $13.40 | $12.23 | $12.30 | 132 227 |
| Jan 26, 2021 | $13.59 | $13.80 | $12.89 | $13.49 | 67 639 |
| Jan 25, 2021 | $14.31 | $14.32 | $12.87 | $13.97 | 103 615 |
| Jan 22, 2021 | $14.89 | $14.89 | $13.81 | $14.66 | 150 854 |
| Jan 21, 2021 | $15.03 | $15.13 | $14.38 | $14.96 | 48 509 |
| Jan 20, 2021 | $15.04 | $15.50 | $14.55 | $14.87 | 74 477 |
| Jan 19, 2021 | $15.75 | $15.82 | $14.65 | $14.83 | 98 562 |
| Jan 15, 2021 | $15.47 | $15.64 | $14.65 | $15.60 | 218 258 |
| Jan 14, 2021 | $15.20 | $15.87 | $15.02 | $15.40 | 175 446 |
| Jan 13, 2021 | $15.00 | $15.17 | $14.45 | $15.15 | 120 900 |
| Jan 12, 2021 | $13.45 | $14.88 | $13.18 | $14.85 | 144 406 |
| Jan 11, 2021 | $12.76 | $13.50 | $12.76 | $13.45 | 63 262 |
| Jan 08, 2021 | $13.49 | $13.49 | $12.53 | $12.97 | 99 892 |
