NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $15.83 | $19.07 | $14.25 | $16.97 | 99 151 |
| Mar 19, 2021 | $14.74 | $16.47 | $14.59 | $16.44 | 86 026 |
| Mar 18, 2021 | $14.24 | $15.14 | $14.20 | $15.02 | 120 518 |
| Mar 17, 2021 | $13.45 | $14.75 | $13.45 | $14.25 | 110 555 |
| Mar 16, 2021 | $16.12 | $16.35 | $12.81 | $14.04 | 613 961 |
| Mar 15, 2021 | $17.52 | $17.52 | $15.91 | $16.10 | 158 841 |
| Mar 12, 2021 | $18.00 | $18.35 | $17.54 | $17.82 | 37 917 |
| Mar 11, 2021 | $18.00 | $18.50 | $17.29 | $18.04 | 53 552 |
| Mar 10, 2021 | $19.31 | $19.40 | $17.81 | $17.82 | 60 132 |
| Mar 09, 2021 | $19.30 | $19.74 | $18.99 | $19.49 | 67 594 |
| Mar 08, 2021 | $17.65 | $19.54 | $17.46 | $18.77 | 101 685 |
| Mar 05, 2021 | $19.96 | $19.96 | $17.04 | $17.25 | 100 594 |
| Mar 04, 2021 | $19.90 | $20.25 | $18.55 | $19.62 | 146 693 |
| Mar 03, 2021 | $19.91 | $20.50 | $19.27 | $20.30 | 100 780 |
| Mar 02, 2021 | $18.78 | $21.08 | $18.52 | $20.14 | 219 219 |
| Mar 01, 2021 | $17.18 | $19.27 | $17.13 | $18.27 | 113 413 |
| Feb 26, 2021 | $16.02 | $18.60 | $15.84 | $17.04 | 157 425 |
| Feb 25, 2021 | $15.65 | $16.25 | $15.37 | $15.41 | 85 978 |
| Feb 24, 2021 | $14.31 | $14.64 | $14.31 | $14.64 | 33 581 |
| Feb 23, 2021 | $13.91 | $14.62 | $12.50 | $14.47 | 110 122 |
| Feb 22, 2021 | $15.44 | $15.44 | $14.06 | $14.35 | 108 372 |
| Feb 19, 2021 | $16.41 | $16.61 | $15.67 | $15.73 | 84 905 |
| Feb 18, 2021 | $17.23 | $17.43 | $16.21 | $16.41 | 57 176 |
| Feb 17, 2021 | $16.70 | $17.48 | $16.22 | $17.15 | 116 786 |
| Feb 16, 2021 | $16.33 | $16.94 | $16.32 | $16.85 | 145 408 |
