NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $26.53 | $27.20 | $25.95 | $26.76 | 131 755 |
| Jun 01, 2021 | $24.89 | $26.90 | $24.67 | $26.41 | 99 386 |
| May 28, 2021 | $24.84 | $24.88 | $23.55 | $24.88 | 121 199 |
| May 27, 2021 | $24.22 | $24.99 | $24.12 | $24.32 | 67 116 |
| May 26, 2021 | $23.94 | $24.72 | $23.74 | $24.14 | 77 129 |
| May 25, 2021 | $26.21 | $26.67 | $23.45 | $23.60 | 99 411 |
| May 24, 2021 | $26.28 | $26.99 | $25.00 | $26.02 | 78 718 |
| May 21, 2021 | $26.01 | $27.81 | $25.35 | $26.39 | 121 001 |
| May 20, 2021 | $27.30 | $28.68 | $25.27 | $26.06 | 207 157 |
| May 19, 2021 | $24.77 | $27.97 | $24.61 | $27.00 | 185 329 |
| May 18, 2021 | $22.12 | $25.89 | $22.07 | $25.25 | 216 149 |
| May 17, 2021 | $21.99 | $22.62 | $19.98 | $21.00 | 132 107 |
| May 14, 2021 | $23.30 | $25.01 | $22.64 | $23.14 | 83 757 |
| May 13, 2021 | $23.83 | $24.15 | $22.32 | $22.69 | 167 052 |
| May 12, 2021 | $26.44 | $26.98 | $23.74 | $23.98 | 126 938 |
| May 11, 2021 | $28.43 | $28.43 | $25.89 | $26.83 | 98 806 |
| May 10, 2021 | $28.57 | $30.43 | $28.42 | $28.71 | 201 708 |
| May 07, 2021 | $27.68 | $28.15 | $27.00 | $27.90 | 153 480 |
| May 06, 2021 | $26.51 | $29.20 | $25.35 | $27.37 | 198 914 |
| May 05, 2021 | $26.49 | $27.56 | $25.75 | $26.95 | 160 574 |
| May 04, 2021 | $25.71 | $26.90 | $25.22 | $26.27 | 111 085 |
| May 03, 2021 | $24.24 | $26.93 | $24.23 | $25.52 | 184 760 |
| Apr 30, 2021 | $23.08 | $24.58 | $23.08 | $23.62 | 133 912 |
| Apr 29, 2021 | $22.89 | $23.63 | $22.49 | $23.39 | 108 293 |
| Apr 28, 2021 | $21.70 | $22.94 | $21.40 | $22.67 | 104 404 |
