NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.12
+0.245 (+1.30%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BBU stock ended at $19.12. This is 1.30% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $18.88 to a day high of $19.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $17.48 | $18.11 | $17.21 | $18.01 | 19 835 |
| Feb 27, 2023 | $17.42 | $17.67 | $17.35 | $17.51 | 15 981 |
| Feb 24, 2023 | $17.71 | $17.51 | $17.36 | $17.45 | 11 025 |
| Feb 23, 2023 | $18.30 | $18.15 | $17.82 | $17.84 | 16 834 |
| Feb 22, 2023 | $18.39 | $18.29 | $17.89 | $18.29 | 19 317 |
| Feb 21, 2023 | $19.00 | $19.24 | $18.16 | $18.26 | 17 632 |
| Feb 17, 2023 | $19.50 | $19.26 | $18.98 | $19.11 | 24 703 |
| Feb 16, 2023 | $18.90 | $19.43 | $18.61 | $19.31 | 56 291 |
| Feb 15, 2023 | $18.47 | $19.40 | $18.86 | $19.14 | 35 061 |
| Feb 14, 2023 | $18.92 | $19.33 | $18.78 | $18.78 | 24 076 |
| Feb 13, 2023 | $19.64 | $19.60 | $19.11 | $19.11 | 5 324 |
| Feb 10, 2023 | $19.49 | $19.83 | $19.49 | $19.60 | 10 118 |
| Feb 09, 2023 | $20.42 | $20.09 | $19.39 | $19.46 | 10 648 |
| Feb 08, 2023 | $20.25 | $20.15 | $19.73 | $20.15 | 8 652 |
| Feb 07, 2023 | $20.00 | $20.50 | $19.76 | $20.43 | 18 485 |
| Feb 06, 2023 | $21.46 | $20.98 | $20.33 | $20.43 | 12 446 |
| Feb 03, 2023 | $22.34 | $22.08 | $21.60 | $21.76 | 11 065 |
| Feb 02, 2023 | $21.16 | $22.14 | $21.26 | $21.98 | 10 738 |
| Feb 01, 2023 | $20.77 | $21.90 | $20.60 | $21.32 | 23 591 |
| Jan 31, 2023 | $20.48 | $21.39 | $20.63 | $20.76 | 9 014 |
| Jan 30, 2023 | $20.64 | $21.41 | $20.60 | $20.60 | 8 861 |
| Jan 27, 2023 | $20.70 | $20.91 | $19.95 | $20.73 | 44 005 |
| Jan 26, 2023 | $20.33 | $20.73 | $20.22 | $20.59 | 6 575 |
| Jan 25, 2023 | $20.04 | $20.17 | $19.64 | $20.01 | 11 058 |
| Jan 24, 2023 | $19.38 | $20.63 | $19.30 | $20.33 | 20 212 |
