NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$19.12
+0.245 (+1.30%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BBU stock ended at $19.12. This is 1.30% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.96% from a day low at $18.88 to a day high of $19.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $18.26 | $18.39 | $18.10 | $18.14 | 7 489 |
| Apr 03, 2023 | $18.60 | $18.68 | $18.10 | $18.14 | 12 444 |
| Mar 31, 2023 | $18.18 | $18.75 | $18.18 | $18.62 | 15 572 |
| Mar 30, 2023 | $17.42 | $18.16 | $17.42 | $18.05 | 10 109 |
| Mar 29, 2023 | $17.27 | $17.64 | $16.82 | $17.32 | 17 127 |
| Mar 28, 2023 | $16.87 | $17.12 | $16.67 | $16.90 | 11 324 |
| Mar 27, 2023 | $16.73 | $17.28 | $16.58 | $16.84 | 36 352 |
| Mar 24, 2023 | $16.46 | $16.56 | $16.25 | $16.55 | 10 080 |
| Mar 23, 2023 | $16.87 | $17.10 | $16.30 | $16.48 | 25 597 |
| Mar 22, 2023 | $16.57 | $17.04 | $16.51 | $16.71 | 27 878 |
| Mar 21, 2023 | $16.71 | $16.68 | $16.46 | $16.46 | 10 122 |
| Mar 20, 2023 | $16.58 | $16.82 | $16.31 | $16.48 | 15 437 |
| Mar 17, 2023 | $16.35 | $16.58 | $16.26 | $16.54 | 14 162 |
| Mar 16, 2023 | $16.63 | $16.71 | $16.16 | $16.36 | 49 129 |
| Mar 15, 2023 | $16.66 | $16.99 | $16.33 | $16.80 | 31 293 |
| Mar 14, 2023 | $17.49 | $17.72 | $17.00 | $17.23 | 33 696 |
| Mar 13, 2023 | $17.34 | $17.39 | $17.04 | $17.07 | 31 160 |
| Mar 10, 2023 | $17.74 | $17.90 | $17.30 | $17.50 | 37 970 |
| Mar 09, 2023 | $17.71 | $17.99 | $17.68 | $17.79 | 14 797 |
| Mar 08, 2023 | $17.96 | $17.96 | $17.36 | $17.46 | 12 997 |
| Mar 07, 2023 | $18.10 | $18.18 | $17.49 | $17.88 | 13 896 |
| Mar 06, 2023 | $18.78 | $18.93 | $18.02 | $18.22 | 15 893 |
| Mar 03, 2023 | $18.19 | $18.69 | $18.36 | $18.63 | 14 032 |
| Mar 02, 2023 | $17.86 | $18.21 | $17.82 | $18.11 | 16 371 |
| Mar 01, 2023 | $18.07 | $18.37 | $17.98 | $18.15 | 20 114 |
