NYSE:BBU
Brookfield Business Partners L.P. Ltd Stock Price (Quote)
$18.88
-0.125 (-0.658%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BBU stock ended at $18.88. This is 0.658% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.03% from a day low at $18.88 to a day high of $19.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2023 | $17.18 | $17.52 | $16.93 | $17.12 | 6 302 |
| May 08, 2023 | $17.32 | $17.51 | $17.16 | $17.23 | 9 688 |
| May 05, 2023 | $16.70 | $17.19 | $16.59 | $17.13 | 16 228 |
| May 04, 2023 | $16.76 | $16.81 | $16.23 | $16.29 | 17 372 |
| May 03, 2023 | $16.85 | $17.09 | $16.70 | $16.70 | 11 432 |
| May 02, 2023 | $17.27 | $17.27 | $16.67 | $16.67 | 6 068 |
| May 01, 2023 | $16.92 | $17.43 | $17.14 | $17.40 | 8 685 |
| Apr 28, 2023 | $16.57 | $16.99 | $16.75 | $16.75 | 13 199 |
| Apr 27, 2023 | $16.77 | $17.09 | $16.58 | $16.59 | 19 750 |
| Apr 26, 2023 | $17.56 | $17.56 | $16.55 | $16.55 | 18 127 |
| Apr 25, 2023 | $18.50 | $18.50 | $17.39 | $17.43 | 9 176 |
| Apr 24, 2023 | $18.41 | $18.65 | $18.35 | $18.64 | 5 684 |
| Apr 21, 2023 | $18.42 | $18.42 | $18.14 | $18.36 | 5 351 |
| Apr 20, 2023 | $18.65 | $18.65 | $18.58 | $18.65 | 823 |
| Apr 19, 2023 | $18.37 | $18.76 | $18.37 | $18.76 | 4 946 |
| Apr 18, 2023 | $18.28 | $18.60 | $18.28 | $18.56 | 7 921 |
| Apr 17, 2023 | $17.86 | $18.46 | $18.01 | $18.17 | 8 623 |
| Apr 14, 2023 | $18.54 | $18.60 | $17.58 | $17.69 | 12 053 |
| Apr 13, 2023 | $18.35 | $18.78 | $18.38 | $18.51 | 4 805 |
| Apr 12, 2023 | $18.70 | $19.00 | $18.13 | $18.13 | 6 829 |
| Apr 11, 2023 | $18.10 | $18.91 | $18.10 | $18.66 | 2 993 |
| Apr 10, 2023 | $17.39 | $18.50 | $18.10 | $18.45 | 7 446 |
| Apr 06, 2023 | $17.43 | $17.62 | $17.12 | $17.62 | 4 808 |
| Apr 05, 2023 | $18.21 | $18.21 | $17.23 | $17.37 | 11 308 |
| Apr 04, 2023 | $18.26 | $18.39 | $18.10 | $18.14 | 7 489 |
