NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$58.49
-0.230 (-0.392%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Wednesday, 1st May 2024 BELFB stock ended at $58.49. This is 0.392% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $58.24 to a day high of $60.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $39.13 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $34.20 | $35.19 | $33.62 | $34.57 | 159 956 |
| Mar 27, 2023 | $34.00 | $34.63 | $33.49 | $34.32 | 73 192 |
| Mar 24, 2023 | $32.45 | $33.94 | $31.81 | $33.78 | 102 226 |
| Mar 23, 2023 | $32.84 | $33.36 | $32.04 | $32.28 | 32 349 |
| Mar 22, 2023 | $33.67 | $33.83 | $32.33 | $32.52 | 49 146 |
| Mar 21, 2023 | $33.31 | $33.96 | $32.97 | $33.75 | 45 723 |
| Mar 20, 2023 | $33.00 | $33.23 | $32.52 | $32.70 | 69 334 |
| Mar 17, 2023 | $33.43 | $33.65 | $32.40 | $32.52 | 71 442 |
| Mar 16, 2023 | $31.97 | $34.11 | $31.71 | $33.79 | 67 437 |
| Mar 15, 2023 | $33.50 | $33.51 | $31.72 | $32.53 | 65 789 |
| Mar 14, 2023 | $33.20 | $34.96 | $33.18 | $34.28 | 64 350 |
| Mar 13, 2023 | $33.58 | $33.84 | $32.30 | $32.41 | 139 671 |
| Mar 10, 2023 | $36.51 | $36.59 | $33.83 | $34.11 | 134 315 |
| Mar 09, 2023 | $37.50 | $37.50 | $36.51 | $36.68 | 85 980 |
| Mar 08, 2023 | $36.57 | $37.50 | $36.13 | $37.47 | 86 933 |
| Mar 07, 2023 | $37.10 | $37.20 | $36.39 | $36.70 | 143 336 |
| Mar 06, 2023 | $37.11 | $37.87 | $36.51 | $36.84 | 100 428 |
| Mar 03, 2023 | $36.93 | $37.27 | $36.44 | $37.04 | 47 009 |
| Mar 02, 2023 | $36.40 | $36.96 | $36.16 | $36.93 | 43 599 |
| Mar 01, 2023 | $35.06 | $37.19 | $34.95 | $36.77 | 141 471 |
| Feb 28, 2023 | $34.92 | $35.67 | $34.60 | $35.52 | 79 639 |
| Feb 27, 2023 | $33.54 | $34.88 | $33.33 | $34.56 | 77 451 |
| Feb 24, 2023 | $34.01 | $34.59 | $33.00 | $33.73 | 117 693 |
| Feb 23, 2023 | $39.58 | $40.08 | $32.75 | $33.86 | 517 666 |
| Feb 22, 2023 | $38.34 | $38.85 | $37.69 | $38.28 | 100 924 |
