NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$58.49
-0.230 (-0.392%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Wednesday, 1st May 2024 BELFB stock ended at $58.49. This is 0.392% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.22% from a day low at $58.24 to a day high of $60.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $39.13 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $43.93 | $44.80 | $42.83 | $42.95 | 137 088 |
| May 02, 2023 | $42.55 | $44.41 | $42.24 | $43.58 | 216 668 |
| May 01, 2023 | $40.38 | $42.71 | $40.38 | $42.55 | 213 945 |
| Apr 28, 2023 | $37.88 | $41.18 | $37.39 | $40.63 | 207 129 |
| Apr 27, 2023 | $37.80 | $37.80 | $35.78 | $37.11 | 255 730 |
| Apr 26, 2023 | $30.96 | $30.96 | $30.11 | $30.63 | 136 021 |
| Apr 25, 2023 | $32.64 | $32.64 | $31.08 | $31.30 | 153 026 |
| Apr 24, 2023 | $32.50 | $33.17 | $31.89 | $33.00 | 123 770 |
| Apr 21, 2023 | $33.12 | $33.12 | $32.28 | $32.76 | 61 312 |
| Apr 20, 2023 | $32.83 | $33.20 | $32.47 | $32.83 | 63 536 |
| Apr 19, 2023 | $33.41 | $33.50 | $32.73 | $33.10 | 57 378 |
| Apr 18, 2023 | $34.68 | $34.68 | $33.40 | $33.47 | 79 103 |
| Apr 17, 2023 | $34.67 | $35.00 | $34.21 | $34.35 | 47 459 |
| Apr 14, 2023 | $35.25 | $35.56 | $32.91 | $34.66 | 43 543 |
| Apr 13, 2023 | $35.22 | $35.43 | $34.79 | $35.21 | 27 439 |
| Apr 12, 2023 | $35.38 | $35.42 | $34.74 | $35.02 | 32 881 |
| Apr 11, 2023 | $34.21 | $35.17 | $34.10 | $35.05 | 62 777 |
| Apr 10, 2023 | $32.36 | $34.12 | $32.36 | $33.87 | 97 459 |
| Apr 06, 2023 | $34.11 | $34.11 | $32.71 | $32.78 | 77 743 |
| Apr 05, 2023 | $35.03 | $35.12 | $33.82 | $34.13 | 77 750 |
| Apr 04, 2023 | $37.07 | $37.07 | $34.68 | $35.23 | 106 155 |
| Apr 03, 2023 | $37.38 | $37.72 | $36.94 | $37.12 | 113 386 |
| Mar 31, 2023 | $36.39 | $37.58 | $35.82 | $37.58 | 145 733 |
| Mar 30, 2023 | $36.00 | $36.89 | $35.44 | $36.27 | 662 593 |
| Mar 29, 2023 | $35.04 | $35.68 | $35.04 | $35.55 | 91 999 |
