NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$58.04
-0.530 (-0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BELFB stock ended at $58.04. This is 0.90% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.78% from a day low at $57.73 to a day high of $59.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $39.58 | $40.08 | $32.75 | $33.86 | 517 666 |
| Feb 22, 2023 | $38.34 | $38.85 | $37.69 | $38.28 | 100 924 |
| Feb 21, 2023 | $38.94 | $39.94 | $38.56 | $38.62 | 104 963 |
| Feb 17, 2023 | $39.43 | $39.59 | $38.14 | $39.00 | 64 357 |
| Feb 16, 2023 | $39.46 | $39.89 | $38.65 | $39.60 | 72 343 |
| Feb 15, 2023 | $38.54 | $39.97 | $38.54 | $39.52 | 150 977 |
| Feb 14, 2023 | $38.43 | $39.30 | $37.17 | $38.67 | 72 868 |
| Feb 13, 2023 | $39.55 | $40.15 | $38.05 | $38.62 | 120 183 |
| Feb 10, 2023 | $39.72 | $40.55 | $38.20 | $39.49 | 79 276 |
| Feb 09, 2023 | $40.08 | $42.00 | $39.71 | $40.10 | 156 442 |
| Feb 08, 2023 | $39.56 | $40.05 | $39.04 | $39.95 | 77 187 |
| Feb 07, 2023 | $38.59 | $39.90 | $38.01 | $39.66 | 112 987 |
| Feb 06, 2023 | $38.82 | $39.55 | $38.39 | $38.64 | 69 273 |
| Feb 03, 2023 | $38.33 | $39.67 | $36.54 | $38.82 | 106 647 |
| Feb 02, 2023 | $39.08 | $40.17 | $38.75 | $38.77 | 70 402 |
| Feb 01, 2023 | $39.58 | $39.65 | $38.08 | $39.30 | 103 950 |
| Jan 31, 2023 | $36.97 | $40.39 | $36.76 | $39.44 | 232 536 |
| Jan 30, 2023 | $35.82 | $36.90 | $35.61 | $36.73 | 67 702 |
| Jan 27, 2023 | $36.91 | $37.00 | $35.48 | $36.22 | 56 462 |
| Jan 26, 2023 | $37.43 | $37.50 | $36.23 | $37.00 | 37 648 |
| Jan 25, 2023 | $36.97 | $37.23 | $36.20 | $37.23 | 29 103 |
| Jan 24, 2023 | $37.21 | $37.56 | $36.77 | $37.20 | 34 228 |
| Jan 23, 2023 | $36.35 | $37.58 | $36.25 | $37.49 | 85 567 |
| Jan 20, 2023 | $35.55 | $36.53 | $35.55 | $36.53 | 92 200 |
| Jan 19, 2023 | $35.02 | $35.66 | $34.30 | $35.55 | 62 021 |
