NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $11.00 | $11.00 | $8.80 | $8.91 | 99 512 |
| Jun 10, 2020 | $13.26 | $13.26 | $11.24 | $11.40 | 32 750 |
| Jun 09, 2020 | $12.68 | $13.95 | $12.60 | $13.26 | 37 499 |
| Jun 08, 2020 | $14.00 | $14.12 | $12.32 | $12.96 | 72 446 |
| Jun 05, 2020 | $10.66 | $14.00 | $10.25 | $13.50 | 133 400 |
| Jun 04, 2020 | $9.65 | $10.20 | $9.63 | $10.16 | 42 064 |
| Jun 03, 2020 | $9.34 | $9.86 | $8.80 | $9.79 | 28 828 |
| Jun 02, 2020 | $9.42 | $9.63 | $8.59 | $9.31 | 32 643 |
| Jun 01, 2020 | $9.36 | $9.54 | $9.02 | $9.38 | 34 551 |
| May 29, 2020 | $9.14 | $9.54 | $8.71 | $9.37 | 43 214 |
| May 28, 2020 | $10.48 | $10.48 | $9.13 | $9.28 | 28 057 |
| May 27, 2020 | $9.62 | $10.48 | $9.28 | $10.28 | 56 518 |
| May 26, 2020 | $9.87 | $9.93 | $9.15 | $9.35 | 41 748 |
| May 22, 2020 | $9.07 | $9.48 | $8.79 | $9.33 | 25 586 |
| May 21, 2020 | $9.85 | $10.05 | $9.00 | $9.05 | 37 829 |
| May 20, 2020 | $9.32 | $9.86 | $9.15 | $9.78 | 32 630 |
| May 19, 2020 | $9.28 | $9.80 | $9.17 | $9.23 | 29 670 |
| May 18, 2020 | $8.43 | $9.87 | $8.43 | $9.81 | 61 876 |
| May 15, 2020 | $8.30 | $8.33 | $8.15 | $8.24 | 24 155 |
| May 14, 2020 | $8.04 | $8.30 | $7.65 | $8.29 | 47 456 |
| May 13, 2020 | $8.62 | $8.70 | $8.00 | $8.23 | 41 610 |
| May 12, 2020 | $9.51 | $9.58 | $8.61 | $8.67 | 33 714 |
| May 11, 2020 | $9.35 | $10.05 | $9.04 | $9.58 | 67 577 |
| May 08, 2020 | $8.96 | $9.64 | $8.96 | $9.59 | 46 240 |
| May 07, 2020 | $8.55 | $8.84 | $8.30 | $8.74 | 33 156 |
