NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $10.29 | $10.86 | $10.29 | $10.67 | 27 100 |
| Jul 16, 2020 | $10.42 | $10.46 | $10.09 | $10.32 | 18 300 |
| Jul 15, 2020 | $9.96 | $10.71 | $9.96 | $10.55 | 35 200 |
| Jul 14, 2020 | $9.65 | $9.82 | $9.48 | $9.55 | 17 200 |
| Jul 13, 2020 | $10.16 | $10.16 | $9.79 | $9.83 | 21 400 |
| Jul 10, 2020 | $9.76 | $10.11 | $9.60 | $10.09 | 19 500 |
| Jul 09, 2020 | $9.81 | $9.81 | $9.14 | $9.54 | 24 900 |
| Jul 08, 2020 | $9.85 | $10.05 | $9.60 | $9.88 | 26 300 |
| Jul 07, 2020 | $9.54 | $10.36 | $9.54 | $9.96 | 33 700 |
| Jul 06, 2020 | $10.23 | $10.29 | $9.67 | $9.74 | 23 900 |
| Jul 02, 2020 | $10.51 | $10.62 | $9.70 | $9.89 | 21 109 |
| Jul 01, 2020 | $10.88 | $10.88 | $10.09 | $10.16 | 28 536 |
| Jun 30, 2020 | $10.20 | $10.73 | $10.01 | $10.73 | 32 578 |
| Jun 29, 2020 | $9.71 | $10.44 | $9.56 | $10.33 | 44 126 |
| Jun 26, 2020 | $9.25 | $9.82 | $8.95 | $9.70 | 90 209 |
| Jun 25, 2020 | $8.70 | $9.31 | $8.70 | $9.30 | 31 665 |
| Jun 24, 2020 | $9.09 | $9.18 | $8.64 | $8.73 | 36 522 |
| Jun 23, 2020 | $10.04 | $10.04 | $9.32 | $9.44 | 26 181 |
| Jun 22, 2020 | $9.49 | $9.84 | $9.42 | $9.80 | 20 683 |
| Jun 19, 2020 | $10.20 | $10.25 | $9.71 | $9.74 | 73 834 |
| Jun 18, 2020 | $10.28 | $10.28 | $9.57 | $10.01 | 20 502 |
| Jun 17, 2020 | $10.46 | $10.81 | $10.18 | $10.39 | 39 154 |
| Jun 16, 2020 | $10.45 | $10.91 | $10.21 | $10.31 | 89 946 |
| Jun 15, 2020 | $9.44 | $10.09 | $9.05 | $10.00 | 65 136 |
| Jun 12, 2020 | $9.55 | $9.72 | $9.30 | $9.54 | 57 248 |
