NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $12.23 | $12.24 | $11.85 | $11.91 | 28 777 |
| Aug 20, 2020 | $12.15 | $12.73 | $12.15 | $12.40 | 10 736 |
| Aug 19, 2020 | $12.35 | $12.85 | $12.13 | $12.36 | 37 695 |
| Aug 18, 2020 | $13.31 | $13.31 | $12.18 | $12.18 | 20 281 |
| Aug 17, 2020 | $13.01 | $13.31 | $12.96 | $13.18 | 19 633 |
| Aug 14, 2020 | $13.49 | $13.94 | $12.50 | $12.95 | 34 133 |
| Aug 13, 2020 | $13.64 | $13.68 | $13.43 | $13.68 | 11 025 |
| Aug 12, 2020 | $13.50 | $13.93 | $13.40 | $13.77 | 20 899 |
| Aug 11, 2020 | $13.35 | $13.50 | $13.01 | $13.35 | 37 073 |
| Aug 10, 2020 | $13.04 | $13.49 | $13.03 | $13.32 | 44 038 |
| Aug 07, 2020 | $12.46 | $13.17 | $12.35 | $12.99 | 29 532 |
| Aug 06, 2020 | $13.07 | $13.25 | $12.41 | $12.52 | 34 367 |
| Aug 05, 2020 | $12.72 | $13.09 | $12.50 | $13.07 | 37 537 |
| Aug 04, 2020 | $12.69 | $12.92 | $12.47 | $12.81 | 38 394 |
| Aug 03, 2020 | $13.00 | $13.00 | $11.74 | $12.59 | 41 570 |
| Jul 31, 2020 | $13.39 | $13.79 | $12.06 | $12.20 | 121 654 |
| Jul 30, 2020 | $10.66 | $12.30 | $10.66 | $12.30 | 45 766 |
| Jul 29, 2020 | $10.52 | $11.00 | $10.38 | $10.99 | 23 683 |
| Jul 28, 2020 | $10.31 | $10.63 | $10.14 | $10.34 | 22 500 |
| Jul 27, 2020 | $10.53 | $10.94 | $10.29 | $10.46 | 23 339 |
| Jul 24, 2020 | $11.07 | $11.17 | $10.59 | $10.59 | 14 579 |
| Jul 23, 2020 | $11.41 | $11.54 | $11.12 | $11.16 | 17 229 |
| Jul 22, 2020 | $11.85 | $11.88 | $11.36 | $11.46 | 18 900 |
| Jul 21, 2020 | $11.04 | $11.83 | $10.36 | $11.83 | 33 000 |
| Jul 20, 2020 | $10.60 | $10.74 | $10.26 | $10.72 | 11 900 |
