NASDAQ:BGFV
Big 5 Sporting Goods Corporation Stock Price (Quote)
$3.33
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $4.07 | Thursday, 25th Apr 2024 BGFV stock ended at $3.33. During the day the stock fluctuated 4.05% from a day low at $3.21 to a day high of $3.34. |
| 90 days | $3.00 | $5.63 | |
| 52 weeks | $3.00 | $9.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $15.00 | $15.95 | $14.96 | $15.32 | 670 274 |
| Feb 18, 2021 | $15.48 | $15.66 | $14.33 | $14.77 | 1 010 903 |
| Feb 17, 2021 | $15.81 | $15.97 | $15.05 | $15.80 | 833 638 |
| Feb 16, 2021 | $15.75 | $16.58 | $15.42 | $16.16 | 991 923 |
| Feb 12, 2021 | $15.75 | $16.19 | $15.35 | $15.61 | 507 516 |
| Feb 11, 2021 | $15.75 | $16.25 | $15.18 | $15.87 | 676 069 |
| Feb 10, 2021 | $15.69 | $15.88 | $15.01 | $15.62 | 714 266 |
| Feb 09, 2021 | $15.15 | $16.00 | $14.83 | $15.48 | 695 741 |
| Feb 08, 2021 | $15.60 | $15.86 | $14.65 | $15.17 | 1 162 891 |
| Feb 05, 2021 | $15.02 | $16.00 | $14.76 | $15.35 | 1 175 998 |
| Feb 04, 2021 | $14.50 | $14.94 | $14.27 | $14.86 | 894 465 |
| Feb 03, 2021 | $14.10 | $14.82 | $13.99 | $14.34 | 820 304 |
| Feb 02, 2021 | $14.38 | $14.64 | $13.12 | $14.01 | 1 104 677 |
| Feb 01, 2021 | $13.48 | $14.60 | $13.26 | $14.14 | 1 443 275 |
| Jan 29, 2021 | $12.97 | $14.48 | $12.87 | $13.02 | 1 828 861 |
| Jan 28, 2021 | $12.53 | $13.04 | $12.32 | $12.68 | 686 660 |
| Jan 27, 2021 | $12.63 | $13.35 | $12.10 | $12.61 | 789 272 |
| Jan 26, 2021 | $12.69 | $12.93 | $11.91 | $12.57 | 828 080 |
| Jan 25, 2021 | $12.51 | $14.00 | $12.29 | $12.54 | 1 418 182 |
| Jan 22, 2021 | $11.79 | $12.16 | $11.27 | $12.13 | 719 134 |
| Jan 21, 2021 | $12.00 | $12.41 | $11.71 | $11.96 | 921 253 |
| Jan 20, 2021 | $11.07 | $11.93 | $11.05 | $11.84 | 936 444 |
| Jan 19, 2021 | $11.56 | $11.56 | $10.76 | $11.00 | 1 001 330 |
| Jan 15, 2021 | $11.40 | $11.85 | $11.07 | $11.21 | 764 564 |
| Jan 14, 2021 | $11.93 | $12.04 | $11.18 | $11.40 | 1 588 587 |
