14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £472.00 £600.00 Friday, 17th May 2024 BILN.L stock ended at £587.00. During the day the stock fluctuated 1.69% from a day low at £582.75 to a day high of £592.60.
90 days £375.55 £600.00
52 weeks £282.50 £600.00

Historical Billington Holdings Plc prices

Date Open High Low Close Volume
Feb 01, 2023 £295.00 £295.00 £295.00 £295.00 0
Jan 31, 2023 £295.00 £297.85 £290.00 £295.00 9 405
Jan 30, 2023 £302.50 £302.50 £292.00 £295.00 9 207
Jan 27, 2023 £310.00 £310.00 £300.10 £310.00 369
Jan 26, 2023 £310.00 £310.00 £300.10 £310.00 369
Jan 25, 2023 £310.00 £310.00 £306.00 £310.00 5 000
Jan 24, 2023 £310.00 £310.00 £300.01 £310.00 3 821
Jan 23, 2023 £310.00 £310.00 £300.01 £310.00 1 546
Jan 20, 2023 £310.00 £310.00 £300.63 £310.00 5 491
Jan 19, 2023 £310.00 £310.00 £301.25 £310.00 4 839
Jan 18, 2023 £320.00 £320.00 £301.00 £310.00 14 846
Jan 17, 2023 £340.00 £340.00 £319.00 £320.00 17 615
Jan 16, 2023 £330.00 £349.00 £330.00 £340.00 55 851
Jan 13, 2023 £310.00 £339.50 £310.00 £330.00 57 679
Jan 12, 2023 £315.00 £323.00 £305.50 £310.00 14 414
Jan 11, 2023 £308.00 £329.99 £308.00 £316.00 72 919
Jan 10, 2023 £291.00 £295.00 £291.00 £295.00 7 352
Jan 09, 2023 £267.50 £305.00 £267.50 £295.00 46 430
Jan 06, 2023 £268.50 £290.00 £268.50 £275.00 5 813
Jan 05, 2023 £285.00 £290.00 £267.00 £275.00 7 761
Jan 04, 2023 £267.25 £275.00 £264.50 £275.00 5 487
Jan 03, 2023 £267.10 £289.99 £264.50 £275.00 527
Dec 30, 2022 £275.00 £289.99 £267.10 £275.00 1 131
Dec 29, 2022 £275.00 £275.00 £266.00 £275.00 1 000
Dec 28, 2022 £275.00 £290.00 £264.50 £275.00 7 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BILN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BILN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BILN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Billington Holdings Plc

Billington Holdings Plc Billington Holdings Plc, through its subsidiaries, designs, manufactures, and installs structural steelworks in the United Kingdom, Europe, and internationally. The company designs, fabricates, and installs bespoke steel staircases, balustrade systems, and secondary steelwork. It also provides safety solutions and barrier systems to the construction industry; protection and fall prevention systems; complex steel structures primarily for the const... BILN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT