XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£570.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BILN.L stock ended at £570.00. During the day the stock fluctuated 0% from a day low at £570.00 to a day high of £570.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2023 | £409.00 | £409.00 | £400.00 | £400.00 | 15 173 |
| Mar 31, 2023 | £390.55 | £406.00 | £385.00 | £395.00 | 11 307 |
| Mar 30, 2023 | £390.20 | £409.00 | £390.20 | £390.55 | 4 461 |
| Mar 29, 2023 | £395.00 | £395.00 | £395.00 | £395.00 | 0 |
| Mar 28, 2023 | £403.00 | £404.00 | £392.50 | £395.00 | 3 290 |
| Mar 27, 2023 | £399.99 | £403.70 | £381.00 | £395.00 | 15 529 |
| Mar 24, 2023 | £382.60 | £400.00 | £380.00 | £390.00 | 13 440 |
| Mar 23, 2023 | £382.00 | £393.00 | £382.00 | £390.00 | 6 615 |
| Mar 22, 2023 | £407.00 | £407.00 | £382.00 | £390.00 | 8 144 |
| Mar 21, 2023 | £402.00 | £408.20 | £396.00 | £400.00 | 16 913 |
| Mar 20, 2023 | £406.00 | £406.00 | £390.01 | £395.00 | 10 398 |
| Mar 17, 2023 | £406.00 | £408.90 | £396.00 | £400.00 | 7 983 |
| Mar 16, 2023 | £402.90 | £402.90 | £400.00 | £400.00 | 143 |
| Mar 15, 2023 | £416.00 | £416.00 | £390.00 | £400.00 | 23 914 |
| Mar 14, 2023 | £380.00 | £380.00 | £380.00 | £380.00 | 0 |
| Mar 13, 2023 | £395.50 | £398.00 | £370.00 | £380.00 | 46 284 |
| Mar 10, 2023 | £397.00 | £409.00 | £370.00 | £390.00 | 68 253 |
| Mar 09, 2023 | £373.00 | £409.00 | £370.20 | £400.00 | 112 477 |
| Mar 08, 2023 | £350.00 | £350.00 | £350.00 | £350.00 | 0 |
| Mar 07, 2023 | £345.50 | £359.00 | £345.50 | £350.00 | 6 235 |
| Mar 06, 2023 | £351.25 | £360.00 | £351.25 | £359.00 | 18 556 |
| Mar 03, 2023 | £350.00 | £351.40 | £340.00 | £350.00 | 67 516 |
| Mar 02, 2023 | £350.00 | £351.40 | £345.00 | £350.00 | 20 168 |
| Mar 01, 2023 | £350.00 | £351.40 | £345.50 | £350.00 | 901 |
| Feb 28, 2023 | £350.00 | £351.40 | £345.50 | £350.00 | 9 120 |
