XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £417.80 | £417.80 | £390.00 | £400.00 | 24 247 |
| Jun 07, 2023 | £417.90 | £418.00 | £405.75 | £417.80 | 10 941 |
| Jun 06, 2023 | £414.90 | £419.00 | £408.50 | £410.00 | 40 221 |
| Jun 05, 2023 | £414.00 | £420.00 | £405.00 | £405.00 | 12 484 |
| Jun 02, 2023 | £400.25 | £415.90 | £400.25 | £402.10 | 11 213 |
| Jun 01, 2023 | £416.90 | £416.90 | £404.50 | £405.00 | 12 564 |
| May 31, 2023 | £400.25 | £418.50 | £400.25 | £405.00 | 11 588 |
| May 30, 2023 | £418.50 | £419.00 | £402.50 | £405.00 | 7 945 |
| May 26, 2023 | £393.30 | £420.00 | £391.00 | £405.00 | 27 824 |
| May 25, 2023 | £403.00 | £409.56 | £390.00 | £395.00 | 17 396 |
| May 24, 2023 | £430.00 | £430.00 | £402.00 | £415.80 | 8 262 |
| May 23, 2023 | £411.50 | £422.00 | £410.00 | £420.00 | 9 288 |
| May 22, 2023 | £423.50 | £424.50 | £410.00 | £420.00 | 12 533 |
| May 19, 2023 | £412.00 | £427.00 | £410.00 | £423.90 | 9 777 |
| May 18, 2023 | £431.75 | £434.56 | £420.00 | £428.50 | 9 498 |
| May 17, 2023 | £439.50 | £439.50 | £439.50 | £439.50 | 0 |
| May 16, 2023 | £440.00 | £440.00 | £432.55 | £439.50 | 12 984 |
| May 15, 2023 | £442.00 | £442.00 | £430.00 | £440.00 | 27 473 |
| May 12, 2023 | £435.00 | £445.00 | £431.00 | £440.00 | 15 194 |
| May 11, 2023 | £438.25 | £438.25 | £437.00 | £437.00 | 2 813 |
| May 10, 2023 | £439.90 | £440.00 | £430.01 | £440.00 | 8 009 |
| May 09, 2023 | £439.90 | £445.00 | £431.00 | £440.00 | 17 122 |
| May 05, 2023 | £439.00 | £442.00 | £431.00 | £440.00 | 17 677 |
| May 04, 2023 | £442.00 | £442.00 | £430.01 | £440.00 | 18 045 |
| May 03, 2023 | £447.00 | £447.90 | £431.00 | £432.10 | 13 767 |
