XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £389.00 | £389.00 | £375.00 | £385.00 | 57 637 |
| Sep 21, 2023 | £395.00 | £400.00 | £382.50 | £385.00 | 49 090 |
| Sep 20, 2023 | £395.00 | £409.00 | £387.00 | £395.00 | 32 179 |
| Sep 19, 2023 | £365.00 | £410.00 | £365.00 | £395.00 | 84 431 |
| Sep 18, 2023 | £340.00 | £359.00 | £333.00 | £345.00 | 11 335 |
| Sep 15, 2023 | £344.00 | £344.25 | £331.00 | £340.00 | 28 485 |
| Sep 14, 2023 | £344.00 | £344.00 | £344.00 | £344.00 | 1 328 |
| Sep 13, 2023 | £343.25 | £354.00 | £343.25 | £350.00 | 3 818 |
| Sep 12, 2023 | £350.01 | £355.00 | £350.00 | £350.00 | 5 645 |
| Sep 11, 2023 | £359.99 | £359.99 | £350.00 | £350.00 | 577 |
| Sep 08, 2023 | £340.00 | £357.00 | £340.00 | £350.00 | 8 312 |
| Sep 07, 2023 | £345.10 | £345.10 | £345.10 | £345.10 | 0 |
| Sep 06, 2023 | £344.00 | £345.10 | £344.00 | £345.10 | 3 270 |
| Sep 05, 2023 | £347.20 | £350.00 | £347.20 | £350.00 | 914 |
| Sep 04, 2023 | £346.00 | £357.00 | £346.00 | £355.00 | 1 641 |
| Sep 01, 2023 | £342.50 | £350.00 | £342.50 | £350.00 | 116 |
| Aug 31, 2023 | £345.50 | £356.00 | £345.50 | £350.00 | 3 212 |
| Aug 30, 2023 | £340.00 | £340.00 | £340.00 | £340.00 | 0 |
| Aug 29, 2023 | £348.00 | £348.00 | £335.00 | £340.00 | 7 774 |
| Aug 25, 2023 | £337.00 | £350.00 | £337.00 | £340.00 | 396 |
| Aug 24, 2023 | £340.00 | £348.00 | £337.00 | £340.00 | 4 191 |
| Aug 23, 2023 | £325.00 | £348.00 | £330.00 | £340.00 | 16 765 |
| Aug 22, 2023 | £325.00 | £339.00 | £338.50 | £325.00 | 317 |
| Aug 21, 2023 | £320.00 | £323.20 | £323.20 | £325.00 | 529 |
| Aug 18, 2023 | £320.00 | £329.99 | £318.80 | £320.00 | 4 000 |
