XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £400.01 | £410.50 | £400.01 | £410.00 | 2 975 |
| Feb 13, 2024 | £404.00 | £417.00 | £402.75 | £416.50 | 7 617 |
| Feb 12, 2024 | £406.15 | £429.85 | £401.15 | £415.00 | 14 003 |
| Feb 09, 2024 | £417.45 | £419.00 | £404.45 | £415.00 | 4 403 |
| Feb 08, 2024 | £416.80 | £416.90 | £403.75 | £404.00 | 5 401 |
| Feb 07, 2024 | £402.25 | £417.40 | £400.00 | £415.00 | 15 006 |
| Feb 06, 2024 | £404.10 | £420.00 | £400.00 | £417.45 | 14 638 |
| Feb 05, 2024 | £410.00 | £419.00 | £400.00 | £415.00 | 12 384 |
| Feb 02, 2024 | £420.00 | £420.00 | £410.50 | £420.00 | 5 795 |
| Feb 01, 2024 | £419.00 | £419.75 | £412.20 | £412.20 | 12 096 |
| Jan 31, 2024 | £412.20 | £420.00 | £410.55 | £420.00 | 1 347 |
| Jan 30, 2024 | £412.20 | £421.50 | £412.20 | £420.00 | 10 315 |
| Jan 29, 2024 | £418.55 | £429.00 | £415.00 | £422.50 | 15 415 |
| Jan 26, 2024 | £426.50 | £429.99 | £418.00 | £420.00 | 4 113 |
| Jan 25, 2024 | £420.00 | £429.99 | £412.20 | £420.00 | 6 288 |
| Jan 24, 2024 | £420.00 | £429.99 | £415.50 | £420.00 | 9 322 |
| Jan 23, 2024 | £425.00 | £425.00 | £410.00 | £420.00 | 6 314 |
| Jan 22, 2024 | £435.00 | £449.10 | £411.00 | £425.00 | 17 999 |
| Jan 19, 2024 | £424.00 | £435.00 | £420.00 | £435.00 | 9 182 |
| Jan 18, 2024 | £436.50 | £436.50 | £424.50 | £434.00 | 42 520 |
| Jan 17, 2024 | £426.25 | £440.00 | £426.25 | £440.00 | 6 166 |
| Jan 16, 2024 | £458.60 | £458.60 | £430.00 | £435.00 | 12 784 |
| Jan 15, 2024 | £446.90 | £450.00 | £435.55 | £450.00 | 12 559 |
| Jan 12, 2024 | £445.00 | £446.90 | £437.00 | £440.00 | 9 069 |
| Jan 11, 2024 | £440.00 | £452.00 | £432.00 | £452.00 | 12 664 |
