XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £320.00 | £325.00 | £324.50 | £320.00 | 47 |
| Aug 16, 2023 | £335.00 | £330.00 | £316.50 | £320.00 | 9 252 |
| Aug 15, 2023 | £340.00 | £338.00 | £330.00 | £335.00 | 5 281 |
| Aug 14, 2023 | £340.00 | £349.00 | £330.20 | £340.00 | 12 549 |
| Aug 11, 2023 | £340.00 | £330.20 | £330.20 | £340.00 | 961 |
| Aug 10, 2023 | £350.00 | £348.00 | £340.00 | £340.00 | 6 787 |
| Aug 09, 2023 | £350.00 | £350.00 | £340.00 | £350.00 | 5 834 |
| Aug 08, 2023 | £355.00 | £363.25 | £340.01 | £350.00 | 8 444 |
| Aug 07, 2023 | £355.00 | £364.00 | £342.00 | £355.00 | 10 846 |
| Aug 04, 2023 | £355.00 | £364.00 | £340.01 | £355.00 | 1 363 |
| Aug 03, 2023 | £355.00 | £345.00 | £345.00 | £355.00 | 623 |
| Aug 02, 2023 | £355.00 | £368.12 | £353.25 | £355.00 | 4 987 |
| Aug 01, 2023 | £360.00 | £367.00 | £367.00 | £355.00 | 1 791 |
| Jul 31, 2023 | £330.00 | £364.75 | £331.00 | £360.00 | 13 902 |
| Jul 28, 2023 | £330.00 | £344.75 | £327.00 | £330.00 | 8 673 |
| Jul 27, 2023 | £325.00 | £338.00 | £329.00 | £330.00 | 4 950 |
| Jul 26, 2023 | £330.00 | £339.90 | £324.00 | £325.00 | 18 589 |
| Jul 25, 2023 | £327.00 | £339.60 | £327.00 | £339.60 | 1 353 |
| Jul 24, 2023 | £337.40 | £337.50 | £326.00 | £330.00 | 6 762 |
| Jul 21, 2023 | £334.00 | £337.50 | £324.50 | £337.40 | 3 186 |
| Jul 20, 2023 | £334.00 | £339.99 | £324.00 | £330.00 | 28 197 |
| Jul 19, 2023 | £327.40 | £339.00 | £327.40 | £330.00 | 13 142 |
| Jul 18, 2023 | £329.99 | £329.99 | £324.10 | £325.00 | 10 287 |
| Jul 17, 2023 | £343.00 | £343.00 | £320.00 | £325.00 | 25 863 |
| Jul 14, 2023 | £343.00 | £345.00 | £343.00 | £345.00 | 4 995 |
