XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £314.90 | £319.78 | £314.90 | £318.00 | 3 784 |
| Oct 26, 2023 | £303.00 | £310.00 | £302.22 | £310.00 | 18 775 |
| Oct 25, 2023 | £283.50 | £303.00 | £283.50 | £294.00 | 13 662 |
| Oct 24, 2023 | £295.00 | £295.00 | £282.50 | £290.00 | 16 809 |
| Oct 23, 2023 | £292.00 | £300.00 | £290.00 | £300.00 | 28 528 |
| Oct 20, 2023 | £300.00 | £303.00 | £294.50 | £300.00 | 29 874 |
| Oct 19, 2023 | £290.00 | £310.00 | £290.00 | £310.00 | 4 000 |
| Oct 18, 2023 | £310.75 | £310.75 | £300.01 | £310.00 | 2 324 |
| Oct 17, 2023 | £305.75 | £312.00 | £301.50 | £310.00 | 14 207 |
| Oct 16, 2023 | £309.20 | £317.80 | £298.90 | £310.00 | 15 785 |
| Oct 13, 2023 | £308.00 | £308.00 | £291.00 | £306.88 | 19 149 |
| Oct 12, 2023 | £316.00 | £316.00 | £300.00 | £310.00 | 20 082 |
| Oct 11, 2023 | £320.01 | £325.45 | £300.00 | £310.00 | 50 582 |
| Oct 10, 2023 | £323.00 | £334.55 | £323.00 | £325.00 | 5 119 |
| Oct 09, 2023 | £332.00 | £352.50 | £332.00 | £335.00 | 21 081 |
| Oct 06, 2023 | £339.99 | £339.99 | £339.99 | £339.99 | 2 |
| Oct 05, 2023 | £365.00 | £365.00 | £365.00 | £365.00 | 0 |
| Oct 04, 2023 | £352.00 | £365.00 | £352.00 | £365.00 | 3 127 |
| Oct 03, 2023 | £377.00 | £377.00 | £361.13 | £361.13 | 10 287 |
| Oct 02, 2023 | £370.00 | £370.00 | £370.00 | £370.00 | 0 |
| Sep 29, 2023 | £378.00 | £378.00 | £360.00 | £370.00 | 9 500 |
| Sep 28, 2023 | £373.00 | £385.00 | £370.00 | £380.00 | 16 380 |
| Sep 27, 2023 | £372.50 | £379.99 | £369.00 | £375.00 | 7 509 |
| Sep 26, 2023 | £384.69 | £384.69 | £360.00 | £370.00 | 24 500 |
| Sep 25, 2023 | £385.00 | £394.45 | £371.00 | £385.00 | 32 961 |
