XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £427.00 | £440.00 | £425.84 | £431.00 | 15 170 |
| Jan 09, 2024 | £420.01 | £429.56 | £410.20 | £420.00 | 23 463 |
| Jan 08, 2024 | £450.00 | £450.00 | £420.01 | £430.00 | 23 764 |
| Jan 05, 2024 | £453.00 | £453.00 | £440.20 | £451.70 | 7 473 |
| Jan 04, 2024 | £468.00 | £468.00 | £440.00 | £450.00 | 15 483 |
| Jan 03, 2024 | £476.75 | £478.00 | £453.30 | £460.00 | 20 601 |
| Jan 02, 2024 | £452.75 | £489.00 | £452.75 | £470.00 | 38 449 |
| Dec 29, 2023 | £451.00 | £460.00 | £451.00 | £455.00 | 6 451 |
| Dec 28, 2023 | £446.00 | £446.00 | £446.00 | £446.00 | 0 |
| Dec 27, 2023 | £456.00 | £459.70 | £440.00 | £450.00 | 11 799 |
| Dec 22, 2023 | £449.99 | £455.00 | £446.00 | £446.00 | 4 443 |
| Dec 21, 2023 | £440.00 | £440.00 | £440.00 | £440.00 | 0 |
| Dec 20, 2023 | £457.00 | £458.00 | £433.00 | £440.00 | 119 012 |
| Dec 19, 2023 | £453.50 | £459.00 | £446.00 | £455.00 | 30 864 |
| Dec 18, 2023 | £439.00 | £457.00 | £424.00 | £447.00 | 52 200 |
| Dec 15, 2023 | £433.56 | £439.99 | £422.00 | £430.00 | 34 413 |
| Dec 14, 2023 | £425.50 | £437.00 | £420.25 | £430.00 | 29 613 |
| Dec 13, 2023 | £427.60 | £439.00 | £416.22 | £430.00 | 41 176 |
| Dec 12, 2023 | £424.90 | £427.60 | £415.25 | £422.00 | 6 690 |
| Dec 11, 2023 | £419.50 | £429.00 | £413.25 | £420.00 | 22 319 |
| Dec 08, 2023 | £411.56 | £419.99 | £411.56 | £415.00 | 16 232 |
| Dec 07, 2023 | £407.60 | £417.00 | £407.60 | £415.00 | 12 185 |
| Dec 06, 2023 | £406.00 | £417.00 | £406.00 | £410.00 | 3 344 |
| Dec 05, 2023 | £405.00 | £417.45 | £404.40 | £410.00 | 15 224 |
| Dec 04, 2023 | £405.00 | £420.00 | £404.40 | £410.00 | 15 199 |
