XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £400.70 | £408.00 | £391.10 | £400.00 | 32 994 |
| Mar 19, 2024 | £400.90 | £402.00 | £400.00 | £400.00 | 5 497 |
| Mar 18, 2024 | £401.40 | £401.40 | £390.01 | £396.00 | 2 392 |
| Mar 15, 2024 | £402.25 | £402.39 | £393.00 | £401.50 | 18 008 |
| Mar 14, 2024 | £403.00 | £403.00 | £400.00 | £400.00 | 34 401 |
| Mar 13, 2024 | £395.00 | £403.80 | £391.00 | £400.00 | 11 099 |
| Mar 12, 2024 | £400.00 | £408.00 | £395.00 | £400.00 | 72 764 |
| Mar 11, 2024 | £402.00 | £403.50 | £381.00 | £390.00 | 40 111 |
| Mar 08, 2024 | £403.50 | £403.50 | £390.00 | £400.00 | 7 097 |
| Mar 07, 2024 | £404.90 | £404.90 | £404.90 | £404.90 | 0 |
| Mar 06, 2024 | £409.99 | £409.99 | £394.00 | £404.90 | 5 795 |
| Mar 05, 2024 | £394.50 | £405.00 | £394.00 | £400.00 | 4 175 |
| Mar 04, 2024 | £391.50 | £408.00 | £391.50 | £400.00 | 6 281 |
| Mar 01, 2024 | £384.00 | £402.00 | £384.00 | £397.00 | 5 747 |
| Feb 29, 2024 | £392.40 | £408.00 | £390.00 | £397.00 | 20 581 |
| Feb 28, 2024 | £405.00 | £410.00 | £391.00 | £400.00 | 9 933 |
| Feb 27, 2024 | £398.00 | £398.00 | £394.50 | £394.50 | 2 012 |
| Feb 26, 2024 | £398.00 | £409.96 | £398.00 | £405.80 | 11 003 |
| Feb 23, 2024 | £409.96 | £409.96 | £397.00 | £400.00 | 12 997 |
| Feb 22, 2024 | £406.88 | £409.99 | £393.50 | £400.00 | 8 172 |
| Feb 21, 2024 | £393.50 | £407.00 | £393.50 | £400.00 | 9 371 |
| Feb 20, 2024 | £381.00 | £408.00 | £381.00 | £395.00 | 18 301 |
| Feb 19, 2024 | £388.40 | £390.00 | £375.55 | £380.00 | 10 833 |
| Feb 16, 2024 | £388.00 | £395.45 | £373.00 | £380.00 | 22 710 |
| Feb 15, 2024 | £403.38 | £410.00 | £386.50 | £390.00 | 26 251 |
