XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | £228.00 | £228.00 | £213.00 | £220.00 | 1 187 |
| Jan 13, 2022 | £225.00 | £228.00 | £220.60 | £228.00 | 3 335 |
| Jan 12, 2022 | £231.00 | £231.00 | £225.00 | £225.00 | 6 971 |
| Jan 11, 2022 | £2.31 | £2.31 | £2.31 | £2.31 | 0 |
| Jan 10, 2022 | £231.00 | £232.00 | £231.00 | £231.00 | 212 |
| Jan 07, 2022 | £235.00 | £235.00 | £225.00 | £231.00 | 7 000 |
| Jan 06, 2022 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Jan 05, 2022 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Jan 04, 2022 | £235.00 | £237.50 | £229.81 | £235.00 | 2 160 |
| Dec 31, 2021 | £235.00 | £238.00 | £235.00 | £235.00 | 840 |
| Dec 30, 2021 | £235.00 | £235.00 | £230.00 | £235.00 | 1 000 |
| Dec 29, 2021 | £235.00 | £238.00 | £235.00 | £235.00 | 2 732 |
| Dec 24, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 23, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 22, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 21, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 20, 2021 | £2.33 | £2.33 | £2.33 | £2.33 | 0 |
| Dec 17, 2021 | £2.35 | £2.35 | £2.33 | £2.33 | 0 |
| Dec 16, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 15, 2021 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Dec 14, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 13, 2021 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| Dec 10, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 09, 2021 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Dec 08, 2021 | £230.30 | £235.00 | £230.30 | £235.00 | 0 |
