XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BILN.L stock ended at £573.50. During the day the stock fluctuated 0% from a day low at £573.50 to a day high of £573.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | £210.30 | £215.50 | £210.00 | £210.00 | 5 139 |
| Nov 09, 2022 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Nov 08, 2022 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Nov 07, 2022 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Nov 04, 2022 | £210.20 | £218.00 | £210.20 | £215.00 | 3 382 |
| Nov 03, 2022 | £210.20 | £210.20 | £210.20 | £210.20 | 0 |
| Nov 02, 2022 | £210.10 | £218.25 | £210.10 | £210.20 | 0 |
| Nov 01, 2022 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Oct 31, 2022 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Oct 28, 2022 | £210.00 | £215.00 | £210.00 | £215.00 | 681 |
| Oct 27, 2022 | £210.00 | £215.00 | £210.00 | £215.00 | 506 |
| Oct 26, 2022 | £211.00 | £215.00 | £211.00 | £215.00 | 9 176 |
| Oct 25, 2022 | £218.50 | £218.90 | £215.00 | £215.00 | 6 144 |
| Oct 24, 2022 | £210.10 | £218.90 | £210.10 | £215.00 | 3 910 |
| Oct 21, 2022 | £227.00 | £227.00 | £220.00 | £220.00 | 3 781 |
| Oct 20, 2022 | £227.00 | £227.00 | £225.00 | £225.00 | 0 |
| Oct 19, 2022 | £220.12 | £220.12 | £220.12 | £220.12 | 0 |
| Oct 18, 2022 | £229.00 | £229.00 | £225.00 | £229.00 | 0 |
| Oct 17, 2022 | £220.50 | £225.00 | £220.50 | £225.00 | 894 |
| Oct 14, 2022 | £229.00 | £229.00 | £225.00 | £225.00 | 2 |
| Oct 13, 2022 | £229.00 | £229.00 | £225.00 | £225.00 | 854 |
| Oct 12, 2022 | £230.00 | £230.00 | £225.00 | £225.00 | 1 338 |
| Oct 11, 2022 | £239.90 | £239.90 | £230.00 | £230.00 | 1 500 |
| Oct 10, 2022 | £240.00 | £240.00 | £230.40 | £233.00 | 2 809 |
| Oct 07, 2022 | £226.10 | £239.90 | £226.10 | £235.00 | 6 183 |
