XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BILN.L stock ended at £573.50. During the day the stock fluctuated 0% from a day low at £573.50 to a day high of £573.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | £231.90 | £236.00 | £226.10 | £228.00 | 6 139 |
| Oct 05, 2022 | £225.90 | £230.01 | £225.90 | £226.00 | 6 587 |
| Oct 04, 2022 | £213.00 | £226.00 | £213.00 | £218.00 | 7 932 |
| Oct 03, 2022 | £224.80 | £224.80 | £210.10 | £213.00 | 11 997 |
| Sep 30, 2022 | £213.70 | £219.00 | £213.70 | £219.00 | 1 483 |
| Sep 29, 2022 | £213.60 | £225.90 | £213.60 | £220.00 | 1 400 |
| Sep 28, 2022 | £219.40 | £227.90 | £213.00 | £220.00 | 10 309 |
| Sep 27, 2022 | £193.75 | £218.40 | £193.75 | £215.00 | 32 841 |
| Sep 26, 2022 | £187.50 | £188.90 | £181.50 | £181.50 | 5 506 |
| Sep 23, 2022 | £180.01 | £194.00 | £180.01 | £187.50 | 5 218 |
| Sep 22, 2022 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Sep 21, 2022 | £181.10 | £185.00 | £181.10 | £185.00 | 2 760 |
| Sep 20, 2022 | £183.00 | £190.00 | £183.00 | £190.00 | 1 958 |
| Sep 19, 2022 | £190.00 | £190.00 | £190.00 | £190.00 | 0 |
| Sep 16, 2022 | £190.00 | £190.00 | £190.00 | £190.00 | 0 |
| Sep 15, 2022 | £184.20 | £190.00 | £183.00 | £190.00 | 1 048 |
| Sep 14, 2022 | £199.00 | £199.00 | £190.00 | £190.00 | 338 |
| Sep 13, 2022 | £189.00 | £190.00 | £189.00 | £190.00 | 2 500 |
| Sep 12, 2022 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Sep 09, 2022 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Sep 08, 2022 | £185.00 | £185.00 | £180.01 | £185.00 | 2 810 |
| Sep 07, 2022 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Sep 06, 2022 | £185.00 | £185.00 | £180.00 | £185.00 | 780 |
| Sep 05, 2022 | £180.01 | £185.00 | £180.01 | £185.00 | 550 |
| Sep 02, 2022 | £182.25 | £185.00 | £180.25 | £185.00 | 3 175 |
