XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BILN.L stock ended at £573.50. During the day the stock fluctuated 0% from a day low at £573.50 to a day high of £573.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 01, 2022 | £182.10 | £185.00 | £182.10 | £185.00 | 1 101 |
| Aug 31, 2022 | £189.99 | £189.99 | £189.99 | £189.99 | 0 |
| Aug 30, 2022 | £189.99 | £189.99 | £189.99 | £189.99 | 0 |
| Aug 26, 2022 | £189.90 | £189.99 | £185.00 | £189.99 | 5 006 |
| Aug 25, 2022 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Aug 24, 2022 | £185.00 | £185.00 | £185.00 | £185.00 | 0 |
| Aug 23, 2022 | £181.00 | £185.00 | £181.00 | £185.00 | 1 273 |
| Aug 22, 2022 | £194.70 | £194.90 | £183.00 | £185.00 | 2 563 |
| Aug 19, 2022 | £192.00 | £192.00 | £187.50 | £187.50 | 4 162 |
| Aug 18, 2022 | £192.00 | £192.00 | £187.50 | £187.50 | 700 |
| Aug 17, 2022 | £181.30 | £187.00 | £181.30 | £187.00 | 5 000 |
| Aug 16, 2022 | £190.01 | £197.00 | £181.30 | £190.00 | 10 707 |
| Aug 15, 2022 | £195.00 | £197.00 | £190.00 | £197.00 | 4 748 |
| Aug 12, 2022 | £197.00 | £197.00 | £190.10 | £195.00 | 2 207 |
| Aug 11, 2022 | £190.00 | £197.00 | £190.00 | £197.00 | 496 |
| Aug 10, 2022 | £197.60 | £197.60 | £195.00 | £195.00 | 700 |
| Aug 09, 2022 | £195.20 | £195.20 | £193.00 | £193.00 | 1 438 |
| Aug 08, 2022 | £199.00 | £202.00 | £194.01 | £198.00 | 7 866 |
| Aug 05, 2022 | £201.55 | £201.55 | £194.01 | £194.01 | 8 272 |
| Aug 04, 2022 | £201.25 | £207.99 | £201.00 | £201.00 | 3 027 |
| Aug 03, 2022 | £204.00 | £206.00 | £199.10 | £201.00 | 8 450 |
| Aug 02, 2022 | £199.90 | £203.50 | £199.90 | £203.50 | 500 |
| Aug 01, 2022 | £195.00 | £195.00 | £195.00 | £195.00 | 0 |
| Jul 29, 2022 | £193.00 | £195.00 | £181.00 | £195.00 | 17 912 |
| Jul 28, 2022 | £199.50 | £199.50 | £199.50 | £199.50 | 0 |
