XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
-16.50 (-2.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BILN.L stock ended at £573.50. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.38% from a day low at £570.01 to a day high of £595.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | £237.00 | £237.00 | £230.16 | £237.00 | 1 992 |
| May 12, 2022 | £237.00 | £237.00 | £237.00 | £237.00 | 0 |
| May 11, 2022 | £237.00 | £245.10 | £237.00 | £237.00 | 425 |
| May 10, 2022 | £237.00 | £245.10 | £237.00 | £237.00 | 825 |
| May 09, 2022 | £237.00 | £245.00 | £230.00 | £237.00 | 5 502 |
| May 06, 2022 | £238.00 | £246.00 | £232.00 | £237.00 | 4 027 |
| May 05, 2022 | £238.00 | £246.00 | £238.00 | £238.00 | 8 315 |
| May 04, 2022 | £239.00 | £247.00 | £238.00 | £238.00 | 7 785 |
| May 03, 2022 | £233.00 | £250.00 | £233.00 | £239.00 | 27 253 |
| Apr 29, 2022 | £233.00 | £239.00 | £233.00 | £233.00 | 11 005 |
| Apr 28, 2022 | £235.00 | £239.99 | £233.00 | £233.00 | 10 209 |
| Apr 27, 2022 | £230.00 | £239.99 | £227.00 | £235.00 | 38 749 |
| Apr 26, 2022 | £222.00 | £228.00 | £215.00 | £217.00 | 23 971 |
| Apr 25, 2022 | £225.00 | £229.50 | £220.56 | £223.00 | 9 584 |
| Apr 22, 2022 | £227.00 | £229.52 | £224.90 | £225.00 | 5 533 |
| Apr 21, 2022 | £227.00 | £232.50 | £225.25 | £227.00 | 4 777 |
| Apr 20, 2022 | £227.00 | £233.00 | £224.06 | £227.00 | 10 756 |
| Apr 19, 2022 | £227.00 | £233.00 | £223.50 | £227.00 | 10 982 |
| Apr 14, 2022 | £227.00 | £233.50 | £225.46 | £227.00 | 9 886 |
| Apr 13, 2022 | £224.00 | £234.00 | £215.60 | £227.00 | 32 246 |
| Apr 12, 2022 | £233.00 | £233.99 | £232.75 | £233.00 | 7 390 |
| Apr 11, 2022 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Apr 08, 2022 | £234.00 | £234.00 | £232.83 | £233.00 | 6 631 |
| Apr 07, 2022 | £234.00 | £234.90 | £232.60 | £234.00 | 4 648 |
| Apr 06, 2022 | £239.00 | £241.70 | £232.00 | £234.00 | 8 602 |
