XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
-16.50 (-2.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BILN.L stock ended at £573.50. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.38% from a day low at £570.01 to a day high of £595.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2022 | £239.00 | £241.80 | £239.00 | £239.00 | 850 |
| Apr 04, 2022 | £253.00 | £253.40 | £232.00 | £239.00 | 16 161 |
| Apr 01, 2022 | £253.00 | £253.40 | £250.01 | £253.00 | 6 335 |
| Mar 31, 2022 | £252.00 | £256.70 | £250.10 | £255.00 | 17 261 |
| Mar 30, 2022 | £244.00 | £273.42 | £239.50 | £252.00 | 22 768 |
| Mar 29, 2022 | £244.00 | £249.00 | £239.50 | £244.00 | 6 725 |
| Mar 28, 2022 | £244.00 | £247.50 | £239.50 | £244.00 | 6 770 |
| Mar 25, 2022 | £250.00 | £254.00 | £243.00 | £244.00 | 5 611 |
| Mar 24, 2022 | £250.00 | £250.00 | £250.00 | £250.00 | 0 |
| Mar 23, 2022 | £250.00 | £255.00 | £243.00 | £250.00 | 8 000 |
| Mar 22, 2022 | £250.00 | £255.00 | £250.00 | £250.00 | 384 |
| Mar 21, 2022 | £250.00 | £250.00 | £250.00 | £250.00 | 0 |
| Mar 18, 2022 | £250.00 | £255.00 | £250.00 | £250.00 | 18 565 |
| Mar 17, 2022 | £250.00 | £255.00 | £242.20 | £250.00 | 5 568 |
| Mar 16, 2022 | £250.00 | £255.00 | £241.00 | £250.00 | 5 459 |
| Mar 15, 2022 | £250.00 | £255.00 | £244.30 | £250.00 | 3 565 |
| Mar 14, 2022 | £257.00 | £257.00 | £252.00 | £257.00 | 11 073 |
| Mar 11, 2022 | £239.00 | £260.00 | £239.00 | £257.00 | 14 761 |
| Mar 10, 2022 | £246.00 | £246.00 | £238.50 | £239.00 | 4 150 |
| Mar 09, 2022 | £237.00 | £254.00 | £235.00 | £246.00 | 8 066 |
| Mar 08, 2022 | £237.00 | £237.00 | £234.72 | £237.00 | 4 274 |
| Mar 07, 2022 | £242.00 | £242.00 | £236.10 | £237.00 | 6 530 |
| Mar 04, 2022 | £247.00 | £251.50 | £238.00 | £242.00 | 16 898 |
| Mar 03, 2022 | £252.00 | £254.00 | £247.00 | £247.00 | 19 991 |
| Mar 02, 2022 | £255.00 | £259.80 | £251.00 | £253.00 | 6 528 |
