XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Thursday, 9th May 2024 BILN.L stock ended at £573.50. During the day the stock fluctuated 0% from a day low at £573.50 to a day high of £573.50. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | £199.50 | £199.50 | £199.50 | £199.50 | 0 |
| Jul 26, 2022 | £199.50 | £199.50 | £199.50 | £199.50 | 0 |
| Jul 25, 2022 | £191.00 | £204.00 | £190.05 | £199.50 | 6 176 |
| Jul 22, 2022 | £215.50 | £215.50 | £215.50 | £215.50 | 0 |
| Jul 21, 2022 | £215.50 | £215.50 | £215.50 | £215.50 | 0 |
| Jul 20, 2022 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 19, 2022 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 18, 2022 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 15, 2022 | £211.00 | £211.00 | £207.50 | £211.00 | 1 226 |
| Jul 14, 2022 | £211.00 | £215.50 | £211.00 | £211.00 | 927 |
| Jul 13, 2022 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Jul 12, 2022 | £210.60 | £215.84 | £210.25 | £211.00 | 7 418 |
| Jul 11, 2022 | £215.00 | £217.25 | £212.50 | £217.00 | 14 387 |
| Jul 08, 2022 | £220.00 | £220.00 | £220.00 | £220.00 | 0 |
| Jul 07, 2022 | £220.00 | £220.00 | £220.00 | £220.00 | 0 |
| Jul 06, 2022 | £227.50 | £227.50 | £219.05 | £220.00 | 2 355 |
| Jul 05, 2022 | £220.00 | £227.60 | £220.00 | £220.00 | 110 |
| Jul 04, 2022 | £225.00 | £227.80 | £218.60 | £220.00 | 1 997 |
| Jul 01, 2022 | £218.00 | £218.00 | £218.00 | £218.00 | 0 |
| Jun 30, 2022 | £216.63 | £218.00 | £216.63 | £218.00 | 3 185 |
| Jun 29, 2022 | £216.60 | £218.00 | £216.60 | £218.00 | 4 374 |
| Jun 28, 2022 | £219.99 | £219.99 | £210.01 | £215.00 | 2 070 |
| Jun 27, 2022 | £205.99 | £211.00 | £205.99 | £211.00 | 5 229 |
| Jun 24, 2022 | £206.00 | £206.00 | £203.00 | £203.00 | 3 000 |
| Jun 23, 2022 | £203.00 | £203.00 | £202.75 | £203.00 | 414 |
