XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2022 | £270.00 | £279.80 | £262.10 | £270.00 | 12 131 |
| Feb 17, 2022 | £265.00 | £278.40 | £265.00 | £270.00 | 25 525 |
| Feb 16, 2022 | £260.00 | £270.00 | £260.00 | £265.00 | 33 916 |
| Feb 15, 2022 | £251.00 | £270.00 | £250.00 | £258.00 | 36 426 |
| Feb 14, 2022 | £235.00 | £257.00 | £232.00 | £251.00 | 48 323 |
| Feb 11, 2022 | £210.00 | £267.00 | £210.00 | £235.00 | 178 190 |
| Feb 10, 2022 | £210.00 | £214.00 | £210.00 | £210.00 | 46 |
| Feb 09, 2022 | £210.00 | £210.00 | £205.50 | £210.00 | 5 |
| Feb 08, 2022 | £210.00 | £211.00 | £204.00 | £210.00 | 17 034 |
| Feb 07, 2022 | £207.00 | £214.20 | £205.00 | £210.00 | 407 |
| Feb 04, 2022 | £207.00 | £210.00 | £205.00 | £207.00 | 2 647 |
| Feb 03, 2022 | £204.00 | £209.10 | £204.00 | £207.00 | 4 732 |
| Feb 02, 2022 | £204.00 | £208.00 | £204.00 | £204.00 | 2 540 |
| Feb 01, 2022 | £196.00 | £210.00 | £188.00 | £204.00 | 11 612 |
| Jan 31, 2022 | £208.00 | £208.00 | £196.00 | £196.00 | 21 524 |
| Jan 28, 2022 | £208.00 | £209.00 | £200.80 | £208.00 | 5 793 |
| Jan 27, 2022 | £2.08 | £2.08 | £2.08 | £2.08 | 0 |
| Jan 26, 2022 | £208.00 | £209.50 | £202.00 | £208.00 | 4 396 |
| Jan 25, 2022 | £200.00 | £213.80 | £190.00 | £208.00 | 37 436 |
| Jan 24, 2022 | £210.00 | £210.00 | £188.02 | £200.00 | 12 913 |
| Jan 21, 2022 | £2.10 | £2.10 | £2.10 | £2.10 | 0 |
| Jan 20, 2022 | £210.00 | £217.00 | £210.00 | £210.00 | 2 428 |
| Jan 19, 2022 | £215.00 | £217.00 | £210.00 | £210.00 | 2 930 |
| Jan 18, 2022 | £215.00 | £215.00 | £210.00 | £215.00 | 6 431 |
| Jan 17, 2022 | £220.00 | £220.00 | £210.00 | £215.00 | 7 500 |
