XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £546.00 | £549.50 | £530.00 | £540.00 | 28 392 |
| Apr 25, 2024 | £539.85 | £550.00 | £530.00 | £545.00 | 72 211 |
| Apr 24, 2024 | £517.20 | £538.00 | £516.00 | £525.00 | 29 210 |
| Apr 23, 2024 | £527.00 | £528.90 | £515.00 | £520.00 | 15 173 |
| Apr 22, 2024 | £513.50 | £528.35 | £511.12 | £520.00 | 30 239 |
| Apr 19, 2024 | £483.25 | £519.00 | £475.00 | £515.00 | 123 212 |
| Apr 18, 2024 | £474.25 | £490.00 | £474.25 | £485.00 | 224 046 |
| Apr 17, 2024 | £495.75 | £500.00 | £472.00 | £480.00 | 54 903 |
| Apr 16, 2024 | £529.00 | £538.80 | £485.00 | £495.00 | 139 105 |
| Apr 15, 2024 | £480.00 | £480.00 | £480.00 | £480.00 | 0 |
| Apr 12, 2024 | £469.99 | £480.00 | £455.76 | £480.00 | 41 859 |
| Apr 11, 2024 | £469.99 | £470.00 | £454.25 | £460.00 | 17 776 |
| Apr 10, 2024 | £469.99 | £469.99 | £450.00 | £460.00 | 14 400 |
| Apr 09, 2024 | £470.00 | £473.80 | £460.00 | £460.00 | 11 176 |
| Apr 08, 2024 | £461.00 | £479.00 | £460.00 | £472.50 | 44 591 |
| Apr 05, 2024 | £452.50 | £460.00 | £452.50 | £460.00 | 1 753 |
| Apr 04, 2024 | £447.25 | £464.00 | £447.25 | £450.00 | 12 044 |
| Apr 03, 2024 | £452.50 | £465.00 | £446.00 | £450.00 | 31 320 |
| Apr 02, 2024 | £450.00 | £450.00 | £450.00 | £450.00 | 0 |
| Mar 28, 2024 | £441.00 | £457.90 | £441.00 | £450.00 | 4 794 |
| Mar 27, 2024 | £459.99 | £478.00 | £450.00 | £450.00 | 21 968 |
| Mar 26, 2024 | £451.00 | £460.00 | £450.00 | £450.00 | 6 340 |
| Mar 25, 2024 | £457.80 | £458.00 | £448.40 | £450.00 | 15 224 |
| Mar 22, 2024 | £438.00 | £477.00 | £426.00 | £450.00 | 71 096 |
| Mar 21, 2024 | £400.70 | £402.20 | £396.00 | £400.00 | 36 930 |
