XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£540.00
-5.00 (-0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £441.00 | £550.00 | Friday, 26th Apr 2024 BILN.L stock ended at £540.00. This is 0.92% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at £530.00 to a day high of £549.50. |
| 90 days | £373.00 | £550.00 | |
| 52 weeks | £282.50 | £550.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £339.50 | £346.00 | £339.00 | £345.00 | 18 469 |
| Jul 12, 2023 | £337.00 | £339.00 | £330.00 | £330.00 | 2 978 |
| Jul 11, 2023 | £337.00 | £337.00 | £330.00 | £330.00 | 6 047 |
| Jul 10, 2023 | £330.00 | £330.00 | £330.00 | £330.00 | 0 |
| Jul 07, 2023 | £326.50 | £336.75 | £326.50 | £330.00 | 9 689 |
| Jul 06, 2023 | £337.00 | £337.00 | £326.75 | £330.00 | 4 283 |
| Jul 05, 2023 | £338.90 | £339.00 | £322.00 | £326.75 | 21 257 |
| Jul 04, 2023 | £323.25 | £339.00 | £323.25 | £330.00 | 23 844 |
| Jul 03, 2023 | £325.00 | £325.00 | £325.00 | £325.00 | 0 |
| Jun 30, 2023 | £324.00 | £329.00 | £324.00 | £325.00 | 34 103 |
| Jun 29, 2023 | £324.20 | £325.00 | £322.00 | £325.00 | 11 342 |
| Jun 28, 2023 | £329.00 | £329.00 | £322.00 | £325.00 | 12 188 |
| Jun 27, 2023 | £322.00 | £326.88 | £322.00 | £325.00 | 18 164 |
| Jun 26, 2023 | £327.25 | £327.25 | £322.00 | £327.00 | 7 396 |
| Jun 23, 2023 | £332.00 | £337.48 | £321.00 | £325.00 | 23 395 |
| Jun 22, 2023 | £342.10 | £346.50 | £328.00 | £335.00 | 27 315 |
| Jun 21, 2023 | £352.13 | £359.99 | £340.01 | £346.70 | 17 897 |
| Jun 20, 2023 | £360.00 | £365.00 | £360.00 | £365.00 | 3 534 |
| Jun 19, 2023 | £363.68 | £365.00 | £360.00 | £365.00 | 1 824 |
| Jun 16, 2023 | £377.50 | £379.90 | £353.00 | £365.00 | 18 311 |
| Jun 15, 2023 | £368.00 | £380.50 | £367.00 | £377.00 | 31 580 |
| Jun 14, 2023 | £371.26 | £378.80 | £361.00 | £365.00 | 34 320 |
| Jun 13, 2023 | £372.75 | £384.60 | £370.25 | £380.00 | 19 316 |
| Jun 12, 2023 | £391.00 | £396.25 | £370.00 | £380.00 | 32 369 |
| Jun 09, 2023 | £397.50 | £400.00 | £390.00 | £400.00 | 4 787 |
