XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£570.00
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BILN.L stock ended at £570.00. During the day the stock fluctuated 0% from a day low at £570.00 to a day high of £570.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | £435.00 | £445.00 | £431.00 | £440.00 | 15 194 |
| May 11, 2023 | £438.25 | £438.25 | £437.00 | £437.00 | 2 813 |
| May 10, 2023 | £439.90 | £440.00 | £430.01 | £440.00 | 8 009 |
| May 09, 2023 | £439.90 | £445.00 | £431.00 | £440.00 | 17 122 |
| May 05, 2023 | £439.00 | £442.00 | £431.00 | £440.00 | 17 677 |
| May 04, 2023 | £442.00 | £442.00 | £430.01 | £440.00 | 18 045 |
| May 03, 2023 | £447.00 | £447.90 | £431.00 | £432.10 | 13 767 |
| May 02, 2023 | £455.00 | £455.00 | £455.00 | £455.00 | 0 |
| Apr 28, 2023 | £459.99 | £460.00 | £452.50 | £455.00 | 40 310 |
| Apr 27, 2023 | £455.50 | £459.99 | £445.00 | £450.00 | 39 009 |
| Apr 26, 2023 | £437.00 | £460.37 | £426.20 | £450.00 | 63 070 |
| Apr 25, 2023 | £426.75 | £438.00 | £420.00 | £430.00 | 29 491 |
| Apr 24, 2023 | £415.00 | £415.00 | £415.00 | £415.00 | 0 |
| Apr 21, 2023 | £417.40 | £439.00 | £401.00 | £415.00 | 43 051 |
| Apr 20, 2023 | £399.00 | £419.00 | £392.50 | £415.00 | 39 471 |
| Apr 19, 2023 | £392.00 | £396.50 | £383.00 | £395.00 | 72 967 |
| Apr 18, 2023 | £405.00 | £415.20 | £351.00 | £390.00 | 96 630 |
| Apr 17, 2023 | £395.00 | £409.99 | £395.00 | £395.00 | 20 606 |
| Apr 14, 2023 | £395.00 | £405.00 | £392.50 | £395.00 | 9 052 |
| Apr 13, 2023 | £405.00 | £405.00 | £392.00 | £405.00 | 5 123 |
| Apr 12, 2023 | £382.70 | £405.00 | £382.00 | £395.00 | 6 034 |
| Apr 11, 2023 | £398.90 | £399.99 | £383.00 | £390.00 | 6 263 |
| Apr 06, 2023 | £382.00 | £390.00 | £382.00 | £390.00 | 1 954 |
| Apr 05, 2023 | £394.00 | £405.00 | £382.00 | £390.00 | 5 899 |
| Apr 04, 2023 | £395.00 | £407.00 | £394.00 | £395.00 | 5 989 |
