XLON:BILN
Billington Holdings Plc Stock Price (Quote)
£573.50
-16.50 (-2.80%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BILN.L stock ended at £573.50. This is 2.80% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.38% from a day low at £570.01 to a day high of £595.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | £352.50 | £352.50 | £350.00 | £350.00 | 6 576 |
| Feb 24, 2023 | £353.00 | £353.00 | £345.00 | £350.00 | 4 066 |
| Feb 23, 2023 | £357.50 | £357.50 | £345.00 | £350.00 | 13 172 |
| Feb 22, 2023 | £359.80 | £359.80 | £340.00 | £350.00 | 15 646 |
| Feb 21, 2023 | £356.70 | £359.00 | £341.00 | £341.00 | 23 975 |
| Feb 20, 2023 | £359.00 | £365.00 | £345.00 | £356.70 | 42 645 |
| Feb 17, 2023 | £340.00 | £359.00 | £340.00 | £350.00 | 84 191 |
| Feb 16, 2023 | £337.00 | £339.00 | £329.99 | £335.00 | 10 450 |
| Feb 15, 2023 | £324.10 | £328.00 | £324.10 | £325.00 | 1 900 |
| Feb 14, 2023 | £328.50 | £330.00 | £312.01 | £326.00 | 24 524 |
| Feb 13, 2023 | £333.60 | £333.60 | £321.20 | £330.00 | 6 050 |
| Feb 10, 2023 | £336.85 | £340.00 | £332.22 | £335.00 | 10 250 |
| Feb 09, 2023 | £346.50 | £346.50 | £336.85 | £340.00 | 3 801 |
| Feb 08, 2023 | £346.90 | £346.90 | £336.80 | £340.00 | 1 963 |
| Feb 07, 2023 | £327.00 | £327.00 | £327.00 | £327.00 | 0 |
| Feb 06, 2023 | £326.50 | £349.00 | £326.50 | £327.00 | 37 293 |
| Feb 03, 2023 | £319.99 | £329.50 | £313.50 | £321.00 | 16 378 |
| Feb 02, 2023 | £295.00 | £295.00 | £295.00 | £295.00 | 0 |
| Feb 01, 2023 | £295.00 | £295.00 | £295.00 | £295.00 | 0 |
| Jan 31, 2023 | £295.00 | £297.85 | £290.00 | £295.00 | 9 405 |
| Jan 30, 2023 | £302.50 | £302.50 | £292.00 | £295.00 | 9 207 |
| Jan 27, 2023 | £310.00 | £310.00 | £300.10 | £310.00 | 369 |
| Jan 26, 2023 | £310.00 | £310.00 | £300.10 | £310.00 | 369 |
| Jan 25, 2023 | £310.00 | £310.00 | £306.00 | £310.00 | 5 000 |
| Jan 24, 2023 | £310.00 | £310.00 | £300.01 | £310.00 | 3 821 |
